Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 21, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 17, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 16, 2016	0.0800	0.1200	0.0800	0.1200	20,102	+0.00(+0.00%)
Nov 15, 2016	0.0800	0.1200	0.0800	0.1200	25,675	-0.01(-7.69%)
Nov 14, 2016	0.1100	0.1300	0.0800	0.1300	27,380	+0.00(+0.00%)
Nov 10, 2016		0.1300	0.1300	0.1300	0	+0.00(+1.56%)
Nov 07, 2016		0.1280	0.1280	0.1280	0	+0.01(+6.67%)
Nov 04, 2016	0.1000	0.1200	0.0900	0.1200	53,850	+0.00(+4.35%)
Nov 03, 2016	0.1090	0.1150	0.1090	0.1150	20,000	+0.00(+0.44%)
Nov 02, 2016	0.1100	0.1145	0.1100	0.1145	11,500	+0.00(+4.09%)
Oct 28, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.92%)
Oct 03, 2016	0.1090	0.1090	0.1090	0.1090	0	+0.00(+0.00%)
Sep 30, 2016	0.1090	0.1090	0.1090	0.1090	0	+0.00(+0.00%)
Sep 29, 2016		0.1090	0.1090	0.1090	0	-0.01(-9.17%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 26, 2016	0.1200	0.1200	0.1200	0.1200	14,000	-0.01(-7.69%)
Sep 20, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.