Indicators

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		1.360	1.360	1.360	0	+0.05(+3.82%)
Nov 24, 2020	1.310	1.310	1.310	1.310	1,000	+0.22(+20.18%)
Nov 09, 2020		1.090	1.090	1.090	0	+0.05(+4.81%)
Nov 04, 2020		1.040	1.040	1.040	0	-0.04(-3.70%)
Oct 22, 2020		1.080	1.080	1.080	0	+0.09(+9.09%)
Oct 20, 2020		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Oct 14, 2020		0.9900	0.9900	0.9900	0	-0.06(-5.71%)
Oct 13, 2020	1.038	1.050	1.038	1.050	1,000	+0.01(+0.96%)
Oct 12, 2020		1.040	1.040	1.040	35	+0.00(+0.00%)
Oct 08, 2020		1.040	1.040	1.040	0	+0.03(+2.97%)
Oct 07, 2020		1.010	1.010	1.010	25	+0.00(+0.00%)
Sep 25, 2020		1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 21, 2020		1.010	1.010	1.010	0	-0.07(-6.91%)
Sep 16, 2020		1.085	1.085	1.085	0	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.