Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.887 1.900 1.887 1.900 25,000 +0.05(+2.70%)
Nov 29, 2017 1.850 1.850 1.850 1.850 515 -0.01(-0.54%)
Nov 28, 2017 1.837 1.860 1.837 1.860 3,000 -0.10(-5.10%)
Nov 24, 2017 1.960 1.960 1.960 0 +0.01(+0.51%)
Nov 22, 2017 1.950 1.950 1.950 1.950 1,023 +0.11(+5.83%)
Nov 21, 2017 1.810 1.843 1.810 1.843 7,610 +0.03(+1.66%)
Nov 17, 2017 1.812 1.812 1.812 0 +0.04(+2.26%)
Nov 16, 2017 1.772 1.772 1.772 1.772 1,440 +0.00(+0.03%)
Nov 15, 2017 1.772 1.772 1.772 1.772 300 +0.06(+3.63%)
Nov 13, 2017 1.710 1.710 1.710 0 -0.04(-2.29%)
Nov 09, 2017 1.750 1.750 1.750 19 -0.03(-1.57%)
Nov 08, 2017 1.720 1.800 1.720 1.778 3,900 +0.01(+0.45%)
Nov 06, 2017 1.770 1.770 1.770 0 +0.07(+3.87%)
Nov 03, 2017 1.780 1.780 1.704 1.704 2,417 -0.08(-4.27%)
Nov 02, 2017 1.810 1.810 1.780 1.780 12,400 -0.08(-4.30%)
Oct 24, 2017 1.860 1.860 1.860 0 -0.04(-2.11%)
Oct 23, 2017 1.860 1.900 1.860 1.900 2,250 +0.01(+0.53%)
Oct 19, 2017 1.890 1.890 1.890 0 +0.08(+4.42%)
Oct 18, 2017 1.835 1.835 1.810 1.810 982,880 -0.16(-8.08%)
Oct 13, 2017 1.969 1.969 1.969 0 +0.06(+3.21%)
Oct 12, 2017 1.932 1.950 1.908 1.908 6,150 -0.08(-4.13%)
Oct 10, 2017 1.990 1.990 1.990 0 +0.09(+4.73%)
Oct 09, 2017 1.900 1.900 1.900 1.900 4,100 +0.00(+0.00%)
Oct 06, 2017 1.900 1.900 1.900 1.900 5,000 +0.00(+0.26%)
Oct 05, 2017 1.895 1.895 1.895 1.895 6,800 -0.00(-0.26%)
Oct 04, 2017 1.900 1.900 1.900 1.900 5,100 +0.04(+2.15%)
Oct 03, 2017 1.861 1.861 1.850 1.860 1,000 -0.00(-0.27%)
Sep 28, 2017 1.865 1.865 1.865 0 +0.04(+2.47%)
Sep 26, 2017 1.820 1.820 1.820 0 -0.02(-1.22%)
Sep 19, 2017 1.843 1.843 1.843 0 -0.21(-10.12%)
Sep 12, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 11, 2017 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Sep 08, 2017 2.050 2.050 2.050 2.050 600 +0.02(+0.99%)
Sep 06, 2017 2.030 2.030 2.030 0 +0.03(+1.70%)
Sep 05, 2017 2.000 2.020 1.980 1.996 28,310 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.