Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 3.460 3.460 3.460 0 +0.26(+8.12%)
Nov 17, 2016 3.200 3.200 3.200 0 -0.18(-5.33%)
Nov 16, 2016 3.380 3.380 3.380 3.380 400 -0.28(-7.65%)
Nov 15, 2016 3.400 3.660 3.400 3.660 1,902 +0.07(+1.95%)
Nov 14, 2016 3.400 3.590 3.280 3.590 10,330 +0.06(+1.70%)
Nov 11, 2016 3.530 3.530 3.530 3.530 53,100 -0.06(-1.67%)
Nov 10, 2016 3.580 3.590 3.570 3.590 2,780 +0.27(+8.13%)
Nov 09, 2016 3.260 3.330 3.260 3.320 11,650 -0.10(-2.92%)
Nov 08, 2016 3.420 3.420 3.420 3.420 800 +0.18(+5.56%)
Nov 04, 2016 3.240 3.240 3.240 0 +0.20(+6.58%)
Oct 24, 2016 3.040 3.040 3.040 0 -0.19(-5.88%)
Oct 19, 2016 3.230 3.230 3.230 0 +0.32(+11.00%)
Oct 14, 2016 2.910 2.910 2.910 0 -0.14(-4.59%)
Oct 04, 2016 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 03, 2016 3.050 3.050 3.050 3.050 500 -0.06(-1.93%)
Sep 30, 2016 3.110 3.110 3.110 3.110 1,004 -0.27(-7.99%)
Sep 29, 2016 3.380 3.380 3.380 3.380 502 +0.18(+5.62%)
Sep 28, 2016 3.200 3.200 3.200 3.200 300 -0.02(-0.62%)
Sep 27, 2016 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Sep 23, 2016 3.220 3.220 3.220 6 +0.18(+5.92%)
Sep 21, 2016 3.040 3.040 3.040 0 +0.34(+12.59%)
Sep 15, 2016 2.700 2.700 2.700 0 -0.17(-5.92%)
Sep 12, 2016 2.870 2.870 2.870 0 +0.09(+3.24%)
Sep 09, 2016 2.790 2.790 2.780 2.780 940 -0.10(-3.47%)
Sep 08, 2016 2.880 2.880 2.880 2.880 5,560 -0.29(-9.15%)
Sep 06, 2016 3.170 3.170 3.170 0 +0.29(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.