Skip to main content

Aeon Ltd ADR (OP: AONNY )

24.37 -0.25 (-1.02%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 33.50 33.50 33.50 33.50 0 +1.00(+3.08%)
Nov 26, 2003 32.50 32.50 32.50 32.50 0 +0.82(+2.59%)
Nov 25, 2003 31.68 31.68 31.68 31.68 0 -0.57(-1.77%)
Nov 24, 2003 32.25 32.25 32.25 32.25 0 +0.75(+2.38%)
Nov 21, 2003 31.50 31.50 31.50 31.50 0 -0.40(-1.25%)
Nov 20, 2003 31.90 31.90 31.90 31.90 0 +0.00(+0.00%)
Nov 19, 2003 31.90 31.90 31.90 31.90 0 +0.00(+0.00%)
Nov 18, 2003 31.90 31.90 31.90 31.90 0 -1.60(-4.78%)
Nov 17, 2003 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 14, 2003 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 13, 2003 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 12, 2003 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 11, 2003 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 10, 2003 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 07, 2003 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 06, 2003 33.50 33.50 33.50 33.50 0 -0.28(-0.83%)
Nov 05, 2003 33.78 33.78 33.78 33.78 0 +0.53(+1.59%)
Nov 04, 2003 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Nov 03, 2003 33.25 33.25 33.25 33.25 0 -2.00(-5.67%)
Oct 31, 2003 35.25 35.25 35.25 35.25 0 +3.00(+9.30%)
Oct 30, 2003 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Oct 29, 2003 32.25 32.25 32.25 32.25 0 +0.75(+2.38%)
Oct 28, 2003 31.50 31.50 31.50 31.50 0 +0.93(+3.04%)
Oct 27, 2003 30.57 30.57 30.57 30.57 0 -1.46(-4.56%)
Oct 24, 2003 32.03 32.03 32.03 32.03 0 +0.00(+0.00%)
Oct 23, 2003 32.03 32.03 32.03 32.03 0 +0.00(+0.00%)
Oct 22, 2003 32.03 32.03 32.03 32.03 0 +1.53(+5.02%)
Oct 21, 2003 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 20, 2003 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 17, 2003 30.50 30.50 30.50 30.50 0 -0.75(-2.40%)
Oct 16, 2003 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 15, 2003 31.25 31.25 31.25 31.25 0 +0.50(+1.63%)
Oct 14, 2003 30.75 30.75 30.75 30.75 0 +0.85(+2.84%)
Oct 13, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Oct 10, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Oct 09, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Oct 08, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Oct 07, 2003 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Oct 06, 2003 29.90 29.90 29.90 29.90 0 +4.15(+16.12%)
Oct 03, 2003 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 02, 2003 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 01, 2003 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Sep 30, 2003 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Sep 29, 2003 25.75 25.75 25.75 25.75 0 -1.75(-6.36%)
Sep 26, 2003 27.50 27.50 27.50 27.50 0 +2.22(+8.78%)
Sep 25, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 24, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 23, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 22, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 19, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 18, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 17, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 16, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 15, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 12, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 11, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 10, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 09, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 08, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 05, 2003 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Sep 04, 2003 25.28 25.28 25.28 25.28 0 +0.93(+3.82%)
Sep 03, 2003 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.