Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 29, 2017 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 252 +0.00(+10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 33 -0.01(-16.67%)
Nov 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 08, 2017 0.0725 0.0725 0.0600 0.0600 8,110 +0.00(+0.00%)
Nov 07, 2017 0.0900 0.0900 0.0600 0.0600 3,050 -0.02(-25.00%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 21,000 +0.03(+59.68%)
Oct 31, 2017 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+17.65%)
Oct 26, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 25, 2017 0.0510 0.0510 0.0510 0.0510 1,550 -0.00(-0.20%)
Oct 23, 2017 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
Oct 20, 2017 0.0550 0.0550 0.0510 0.0510 20,204 -0.02(-22.90%)
Oct 18, 2017 0.0662 0.0662 0.0662 0 +0.01(+20.27%)
Oct 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2017 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 3,152 -0.00(-5.90%)
Oct 04, 2017 0.0585 0.0585 0.0585 0 +0.00(+6.27%)
Sep 25, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2017 0.0585 0.0585 0.0550 0.0550 8,200 -0.01(-9.84%)
Sep 12, 2017 0.0610 0.0610 0.0610 0.0610 7,000 +0.00(+1.67%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Sep 08, 2017 0.0635 0.0635 0.0600 0.0600 11,158 -0.01(-20.00%)
Sep 07, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 06, 2017 0.0501 0.1200 0.0501 0.0800 180,526 +0.03(+59.68%)
Sep 05, 2017 0.0600 0.0605 0.0501 0.0501 180,800 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.