Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1410 0.2000 0.1300 0.1300 34,840 -0.02(-13.33%)
Nov 29, 2012 0.1415 0.1500 0.1415 0.1500 22,000 +0.01(+6.01%)
Nov 28, 2012 0.1415 0.1415 0.1415 0.1415 17,000 -0.02(-11.56%)
Nov 27, 2012 0.1500 0.1600 0.1500 0.1600 13,552 +0.01(+6.67%)
Nov 26, 2012 0.1900 0.1900 0.0070 0.1500 19,000 -0.04(-21.05%)
Nov 24, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.05(+34.75%)
Nov 21, 2012 0.1600 0.1600 0.1410 0.1410 15,450 -0.01(-6.00%)
Nov 20, 2012 0.1700 0.2100 0.1400 0.1500 46,418 -0.03(-16.67%)
Nov 19, 2012 0.1800 0.1800 0.1800 0.1800 200 -0.07(-28.00%)
Nov 16, 2012 0.1600 0.2500 0.1600 0.2500 2,900 +0.09(+56.25%)
Nov 15, 2012 0.2310 0.2310 0.1600 0.1600 11,328 -0.09(-36.00%)
Nov 14, 2012 0.2700 0.2800 0.2500 0.2500 36,815 -0.05(-16.67%)
Nov 13, 2012 0.2500 0.3100 0.2500 0.3000 53,064 +0.08(+39.53%)
Nov 12, 2012 0.2550 0.2600 0.2150 0.2150 37,187 -0.03(-12.24%)
Nov 09, 2012 0.2450 0.2550 0.2450 0.2450 5,120 +0.00(+0.00%)
Nov 08, 2012 0.2400 0.2550 0.2400 0.2450 10,050 +0.01(+2.08%)
Nov 06, 2012 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 05, 2012 0.2600 0.2600 0.2600 0.2600 1,400 +0.01(+4.00%)
Nov 02, 2012 0.2400 0.2500 0.2400 0.2500 8,750 +0.01(+4.17%)
Nov 01, 2012 0.2000 0.2400 0.2000 0.2400 25,455 +0.02(+9.09%)
Oct 31, 2012 0.1850 0.2400 0.1850 0.2200 11,976 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2012 0.1500 0.2200 0.1500 0.2200 13,107 +0.03(+15.79%)
Oct 24, 2012 0.1800 0.1900 0.1800 0.1900 10,200 +0.04(+26.67%)
Oct 23, 2012 0.1300 0.1800 0.1300 0.1500 15,113 -0.01(-6.25%)
Oct 19, 2012 0.0800 0.1800 0.0800 0.1600 120,120 +0.09(+113.33%)
Oct 18, 2012 0.0750 0.0750 0.0671 0.0750 21,000 +0.01(+11.77%)
Oct 17, 2012 0.0660 0.0750 0.0660 0.0671 23,210 -0.01(-10.53%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.01(+13.64%)
Oct 12, 2012 0.0790 0.0800 0.0660 0.0660 16,400 +0.00(+0.00%)
Oct 11, 2012 0.0660 0.0660 0.0660 0.0660 3,643 +0.01(+9.82%)
Oct 10, 2012 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.00%)
Oct 09, 2012 0.0601 0.0601 0.0601 0.0601 10,940 +0.00(+0.00%)
Oct 08, 2012 0.0601 0.0601 0.0601 0.0601 7,000 -0.01(-19.87%)
Oct 06, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 05, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 01, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 3,900 +0.01(+24.79%)
Sep 27, 2012 0.0601 0.0601 0.0601 0.0601 1,185 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0600 0.0601 11,335 +0.00(+0.17%)
Sep 25, 2012 0.0600 0.0600 0.0600 0.0600 1,041 -0.01(-9.09%)
Sep 24, 2012 0.0660 0.0660 0.0660 0.0660 6,500 +0.00(+0.00%)
Sep 21, 2012 0.0675 0.0675 0.0660 0.0660 12,710 -0.00(-2.22%)
Sep 20, 2012 0.0675 0.0675 0.0675 0.0675 440 +0.00(+0.75%)
Sep 19, 2012 0.0670 0.0670 0.0670 0.0670 400 +0.00(+0.00%)
Sep 18, 2012 0.0670 0.0750 0.0670 0.0670 2,400 +0.00(+0.00%)
Sep 17, 2012 0.0670 0.0670 0.0670 0.0670 600 +0.00(+0.00%)
Sep 14, 2012 0.0670 0.0670 0.0670 0.0670 245 +0.00(+0.00%)
Sep 12, 2012 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 11, 2012 0.0670 0.0670 0.0670 0.0670 3,200 +0.00(+0.00%)
Sep 07, 2012 0.0670 0.0670 0.0670 0 +0.00(+1.36%)
Sep 06, 2012 0.0750 0.0800 0.0661 0.0661 41,619 -0.01(-11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.