Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.0824 -0.0026 (-3.06%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0801	0.0850	0.0782	0.0824	29,403	-0.00(-3.06%)
Sep 20, 2024	0.0910	0.0910	0.0850	0.0850	34,700	-0.00(-4.49%)
Sep 19, 2024	0.0910	0.0910	0.0850	0.0890	40,458	+0.00(+2.30%)
Sep 18, 2024	0.0874	0.0876	0.0850	0.0870	14,700	-0.00(-0.68%)
Sep 17, 2024	0.0874	0.0890	0.0870	0.0876	41,498	-0.00(-0.68%)
Sep 16, 2024	0.1000	0.1000	0.0830	0.0882	32,500	-0.01(-6.07%)
Sep 13, 2024	0.0933	0.0970	0.0908	0.0939	183,820	+0.01(+10.47%)
Sep 12, 2024	0.0949	0.0949	0.0831	0.0850	49,278	-0.00(-3.19%)
Sep 11, 2024	0.0900	0.0929	0.0835	0.0878	43,904	-0.00(-2.44%)
Sep 10, 2024	0.0900	0.0900	0.0873	0.0900	4,661	+0.00(+5.88%)
Sep 09, 2024	0.0925	0.0976	0.0850	0.0850	117,280	-0.01(-9.19%)
Sep 06, 2024	0.0950	0.0955	0.0900	0.0936	144,600	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1000	0.0936	0.0936	20,651	-0.00(-1.89%)
Sep 04, 2024	0.0954	0.0989	0.0954	0.0954	11,800	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.