Indicators

Acadian Timber (OP: ACAZF )

12.75 -0.36 (-2.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	12.83	12.83	12.75	12.75	4,504	-0.36(-2.73%)
Sep 26, 2024	13.11	13.11	13.11	13.11	1,275	-0.01(-0.08%)
Sep 25, 2024	13.12	13.12	13.12	13.12	200	-0.05(-0.39%)
Sep 24, 2024	13.09	13.17	13.09	13.17	1,800	+0.08(+0.61%)
Sep 23, 2024	13.12	13.12	13.09	13.09	1,752	+0.05(+0.38%)
Sep 20, 2024	12.97	13.04	12.93	13.04	2,307	+0.09(+0.69%)
Sep 19, 2024	12.91	12.96	12.88	12.95	3,265	+0.05(+0.39%)
Sep 18, 2024	12.95	12.95	12.88	12.90	1,306	-0.10(-0.77%)
Sep 17, 2024	12.95	13.00	12.95	13.00	860	+0.05(+0.39%)
Sep 16, 2024	12.95	12.96	12.92	12.95	2,340	+0.07(+0.54%)
Sep 13, 2024	12.78	12.88	12.78	12.88	3,200	+0.19(+1.50%)
Sep 12, 2024	12.75	12.75	12.69	12.69	3,622	-0.03(-0.27%)
Sep 11, 2024	12.63	12.77	12.63	12.72	4,720	+0.05(+0.43%)
Sep 10, 2024	12.73	12.77	12.65	12.67	2,670	+0.02(+0.16%)
Sep 09, 2024	12.71	12.71	12.65	12.65	1,136	+0.00(+0.00%)
Sep 06, 2024	12.80	12.80	12.65	12.65	655	-0.18(-1.41%)
Sep 05, 2024	12.83	12.84	12.83	12.83	2,966	+0.00(+0.00%)
Sep 04, 2024	12.84	12.84	12.83	12.83	1,302	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.