Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

N/A UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0890 0.0900 0.0770 0.0900 181,919 +0.00(+1.12%)
Nov 29, 2021 0.0888 0.0900 0.0888 0.0890 19,500 -0.00(-1.11%)
Nov 26, 2021 0.0900 0.0900 0.0875 0.0900 16,500 +0.01(+12.50%)
Nov 24, 2021 0.0850 0.0900 0.0800 0.0800 67,764 -0.01(-11.11%)
Nov 23, 2021 0.0880 0.0900 0.0800 0.0900 228,283 +0.01(+18.42%)
Nov 22, 2021 0.0760 0.0800 0.0760 0.0760 41,475 -0.00(-5.00%)
Nov 19, 2021 0.0900 0.0900 0.0770 0.0800 4,765 +0.00(+0.00%)
Nov 18, 2021 0.0860 0.0850 0.0800 0.0800 56,632 -0.00(-4.65%)
Nov 17, 2021 0.0840 0.0840 0.0800 0.0839 474,925 -0.00(-1.29%)
Nov 16, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-0.47%)
Nov 15, 2021 0.0765 0.0927 0.0765 0.0854 204,950 +0.00(+0.47%)
Nov 12, 2021 0.0900 0.0900 0.0850 0.0850 115,289 -0.00(-4.49%)
Nov 11, 2021 0.0890 0.0890 0.0890 0.0890 1,100 -0.01(-7.29%)
Nov 10, 2021 0.0900 0.0960 0.0960 233,369 -0.00(-0.83%)
Nov 09, 2021 0.0900 0.0970 0.0900 0.0968 118,241 +0.00(+3.97%)
Nov 08, 2021 0.0850 0.0953 0.0850 0.0931 345,588 +0.00(+2.87%)
Nov 05, 2021 0.0960 0.0970 0.0905 0.0905 68,390 -0.01(-7.65%)
Nov 04, 2021 0.0945 0.0980 0.0900 0.0980 37,046 +0.01(+8.89%)
Nov 03, 2021 0.0850 0.0980 0.0850 0.0900 206,110 -0.01(-10.00%)
Nov 02, 2021 0.0929 0.1000 0.0920 0.1000 19,350 +0.01(+6.95%)
Nov 01, 2021 0.1000 0.0989 0.0935 0.0935 168,260 -0.01(-5.46%)
Oct 29, 2021 0.0920 0.0989 0.0890 0.0989 53,700 +0.01(+6.92%)
Oct 28, 2021 0.0940 0.0940 0.0925 0.0925 141,000 -0.00(-1.60%)
Oct 27, 2021 0.0989 0.0994 0.0930 0.0940 103,810 -0.00(-1.47%)
Oct 26, 2021 0.0960 0.0954 0.0954 239,316 -0.01(-9.14%)
Oct 25, 2021 0.1000 0.1060 0.0960 0.1050 89,411 +0.00(+1.94%)
Oct 22, 2021 0.1031 0.1031 0.0961 0.1030 232,972 -0.01(-6.28%)
Oct 21, 2021 0.1169 0.1169 0.1097 0.1099 202,942 -0.01(-6.15%)
Oct 20, 2021 0.1150 0.1171 0.1150 0.1171 66,790 +0.00(+1.91%)
Oct 19, 2021 0.1090 0.1153 0.1090 0.1149 518,109 +0.01(+4.64%)
Oct 18, 2021 0.1020 0.1098 0.1020 0.1098 21,356 +0.01(+6.40%)
Oct 15, 2021 0.1100 0.1100 0.1030 0.1032 40,413 +0.00(+3.20%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 800 -0.00(-2.34%)
Oct 13, 2021 0.1024 0.1048 0.1024 0.1024 4,420 +0.00(+2.40%)
Oct 12, 2021 0.1050 0.1075 0.1000 0.1000 124,534 +0.00(+0.00%)
Oct 11, 2021 0.0952 0.1140 0.0952 0.1000 36,300 -0.01(-12.05%)
Oct 08, 2021 0.1049 0.1137 0.0960 0.1137 59,521 +0.01(+6.26%)
Oct 07, 2021 0.1073 0.1171 0.1070 0.1070 33,025 -0.01(-4.89%)
Oct 06, 2021 0.1102 0.1165 0.1060 0.1125 15,038 +0.01(+12.50%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1000 96,150 -0.00(-1.96%)
Oct 04, 2021 0.1200 0.1200 0.1020 0.1020 35,390 -0.01(-7.36%)
Oct 01, 2021 0.1032 0.1150 0.1032 0.1101 10,263 +0.01(+6.79%)
Sep 30, 2021 0.1137 0.1137 0.1031 0.1031 19,790 -0.00(-4.54%)
Sep 29, 2021 0.1160 0.1160 0.1041 0.1080 116,772 -0.01(-6.90%)
Sep 28, 2021 0.1188 0.1300 0.1037 0.1160 17,470 -0.00(-3.33%)
Sep 27, 2021 0.1190 0.1200 0.1050 0.1200 19,150 +0.01(+6.01%)
Sep 24, 2021 0.1180 0.1190 0.1132 0.1132 63,300 -0.01(-4.79%)
Sep 23, 2021 0.1198 0.1300 0.1119 0.1189 33,430 +0.00(+1.45%)
Sep 22, 2021 0.1132 0.1296 0.1132 0.1172 103,722 -0.00(-2.17%)
Sep 21, 2021 0.1299 0.1299 0.1066 0.1198 253,917 -0.01(-4.92%)
Sep 20, 2021 0.1080 0.1300 0.1080 0.1260 606,900 -0.00(-0.08%)
Sep 17, 2021 0.1250 0.1261 0.1200 0.1261 66,918 -0.00(-3.00%)
Sep 16, 2021 0.1250 0.1300 0.1200 0.1300 52,923 +0.00(+0.23%)
Sep 15, 2021 0.1275 0.1297 0.1200 0.1297 84,500 +0.01(+8.08%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 23,500 -0.01(-4.76%)
Sep 13, 2021 0.1390 0.1390 0.1205 0.1260 61,350 -0.00(-3.08%)
Sep 10, 2021 0.1132 0.1300 0.1132 0.1300 27,301 +0.00(+0.23%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1297 50,850 +0.00(+0.00%)
Sep 08, 2021 0.1230 0.1300 0.1230 0.1297 39,941 +0.01(+4.60%)
Sep 07, 2021 0.1240 0.1320 0.1240 0.1240 13,510 -0.00(-0.80%)
Sep 03, 2021 0.1200 0.1302 0.1200 0.1250 34,361 -0.01(-3.99%)
Sep 02, 2021 0.1318 0.1318 0.1230 0.1302 154,457 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.