Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

39.93 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 35.65 7 -2.90(-7.52%)
Nov 17, 2022 38.55 27 +3.15(+8.90%)
Nov 09, 2022 35.40 1 +3.30(+10.28%)
Oct 31, 2022 32.10 11 +5.60(+21.13%)
Oct 12, 2022 32.85 32.85 32.85 26.50 169 +0.50(+1.92%)
Sep 27, 2022 26.00 0 -3.50(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.