Indicators

Stewart Information Services Corp (NY: STC )

73.82 +0.65 (+0.89%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	73.86	74.05	73.14	73.17	258,773	-0.08(-0.11%)
Sep 25, 2024	73.63	74.03	73.07	73.25	92,242	-0.35(-0.48%)
Sep 24, 2024	74.62	74.84	73.21	73.60	114,252	-0.93(-1.25%)
Sep 23, 2024	75.04	75.05	73.71	74.53	170,129	-0.32(-0.43%)
Sep 20, 2024	75.51	75.63	74.77	74.85	479,051	-0.77(-1.02%)
Sep 19, 2024	76.67	76.67	74.85	75.62	117,075	+0.28(+0.37%)
Sep 18, 2024	75.18	76.83	74.89	75.34	152,150	-0.09(-0.12%)
Sep 17, 2024	75.82	75.93	74.86	75.43	204,487	+0.43(+0.57%)
Sep 16, 2024	76.23	76.40	74.58	75.00	119,825	-1.01(-1.33%)
Sep 13, 2024	72.52	76.11	71.01	76.01	284,325	+4.51(+6.31%)
Sep 12, 2024	70.79	71.94	70.59	71.50	113,051	+1.17(+1.66%)
Sep 11, 2024	70.83	70.83	69.69	70.33	102,686	-1.13(-1.58%)
Sep 10, 2024	72.38	72.38	70.51	71.46	126,142	-0.50(-0.69%)
Sep 09, 2024	72.62	72.62	71.25	71.96	269,714	-0.92(-1.26%)
Sep 06, 2024	73.06	73.94	71.88	72.88	130,854	-0.51(-0.69%)
Sep 05, 2024	74.28	74.28	72.76	73.39	107,404	-0.27(-0.37%)
Sep 04, 2024	74.57	75.52	73.43	73.66	168,414	+0.71(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.