Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.64 +0.18 (+1.46%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.452 2.512 2.376 2.418 118,574 -0.03(-1.39%)
Nov 27, 2020 2.478 2.555 2.444 2.452 163,819 -0.08(-3.24%)
Nov 25, 2020 2.560 2.573 2.501 2.535 84,111 -0.09(-3.55%)
Nov 24, 2020 2.577 2.713 2.560 2.628 281,901 +0.08(+3.33%)
Nov 23, 2020 2.348 2.552 2.348 2.543 225,045 +0.20(+8.70%)
Nov 20, 2020 2.246 2.340 2.246 2.340 109,946 +0.05(+2.22%)
Nov 19, 2020 2.340 2.340 2.255 2.289 181,195 -0.04(-1.82%)
Nov 18, 2020 2.331 2.424 2.318 2.331 74,785 +0.02(+0.73%)
Nov 17, 2020 2.255 2.331 2.255 2.314 69,089 -0.02(-0.73%)
Nov 16, 2020 2.128 2.374 2.119 2.331 205,173 +0.22(+10.44%)
Nov 13, 2020 2.111 2.119 2.017 2.111 116,906 -0.01(-0.40%)
Nov 12, 2020 2.280 2.289 2.102 2.119 100,795 -0.16(-7.06%)
Nov 11, 2020 2.051 2.289 2.051 2.280 218,960 +0.22(+10.70%)
Nov 10, 2020 1.941 2.068 1.941 2.060 113,547 +0.13(+6.58%)
Nov 09, 2020 1.975 2.026 1.933 1.933 206,241 +0.08(+4.11%)
Nov 06, 2020 1.848 1.890 1.839 1.856 197,242 +0.00(+0.00%)
Nov 05, 2020 1.899 1.916 1.848 1.856 151,041 -0.01(-0.45%)
Nov 04, 2020 1.933 1.941 1.839 1.865 38,274 -0.05(-2.65%)
Nov 03, 2020 2.026 2.034 1.912 1.916 36,383 -0.07(-3.42%)
Nov 02, 2020 1.984 2.001 1.975 1.984 68,446 +0.05(+2.63%)
Oct 30, 2020 1.814 1.941 1.814 1.933 127,405 +0.08(+4.11%)
Oct 29, 2020 1.907 1.907 1.789 1.856 117,673 +0.00(+0.12%)
Oct 28, 2020 1.888 1.938 1.821 1.854 168,869 -0.05(-2.65%)
Oct 27, 2020 1.938 1.981 1.905 1.905 117,941 -0.07(-3.42%)
Oct 26, 2020 1.981 1.989 1.955 1.972 69,971 -0.03(-1.27%)
Oct 23, 2020 1.922 2.023 1.922 1.997 72,019 +0.03(+1.72%)
Oct 22, 2020 1.947 1.964 1.888 1.964 80,923 +0.03(+1.30%)
Oct 21, 2020 1.981 1.981 1.905 1.938 86,037 +0.03(+1.77%)
Oct 20, 2020 2.056 2.065 1.896 1.905 171,964 -0.12(-5.83%)
Oct 19, 2020 2.006 2.065 2.006 2.023 93,047 +0.01(+0.42%)
Oct 16, 2020 2.023 2.040 1.997 2.014 115,089 -0.01(-0.42%)
Oct 15, 2020 2.023 2.048 1.997 2.023 221,111 +0.00(+0.00%)
Oct 14, 2020 2.090 2.115 2.019 2.023 168,578 -0.08(-4.00%)
Oct 13, 2020 2.107 2.128 2.099 2.107 106,494 +0.01(+0.40%)
Oct 12, 2020 2.090 2.149 2.082 2.099 174,928 -0.02(-0.80%)
Oct 09, 2020 2.132 2.149 2.090 2.115 77,240 +0.02(+0.80%)
Oct 08, 2020 2.115 2.174 2.099 2.099 124,966 -0.03(-1.58%)
Oct 07, 2020 2.166 2.200 2.132 2.132 45,972 -0.05(-2.32%)
Oct 06, 2020 2.141 2.200 2.115 2.183 94,041 +0.07(+3.19%)
Oct 05, 2020 2.082 2.141 2.082 2.115 119,057 -0.01(-0.40%)
Oct 02, 2020 2.082 2.149 2.082 2.124 51,968 +0.02(+0.80%)
Oct 01, 2020 2.124 2.174 2.073 2.107 101,762 +0.02(+0.81%)
Sep 30, 2020 2.166 2.233 2.090 2.090 104,446 -0.11(-4.98%)
Sep 29, 2020 2.191 2.259 2.141 2.200 56,151 -0.04(-1.79%)
Sep 28, 2020 2.156 2.265 2.122 2.240 79,724 +0.05(+2.30%)
Sep 25, 2020 2.148 2.223 2.114 2.190 89,519 +0.00(+0.00%)
Sep 24, 2020 2.215 2.215 2.164 2.190 125,444 -0.04(-1.88%)
Sep 23, 2020 2.332 2.332 2.232 2.232 68,039 -0.08(-3.27%)
Sep 22, 2020 2.257 2.341 2.257 2.307 52,133 +0.05(+2.23%)
Sep 21, 2020 2.265 2.299 2.215 2.257 95,920 -0.12(-4.95%)
Sep 18, 2020 2.349 2.479 2.345 2.374 141,490 +0.02(+0.71%)
Sep 17, 2020 2.349 2.366 2.307 2.357 67,894 +0.03(+1.44%)
Sep 16, 2020 2.290 2.341 2.257 2.324 72,893 +0.07(+2.97%)
Sep 15, 2020 2.206 2.307 2.198 2.257 87,943 +0.05(+2.28%)
Sep 14, 2020 2.139 2.223 2.139 2.206 70,327 +0.08(+3.54%)
Sep 11, 2020 2.148 2.257 2.122 2.131 196,442 -0.02(-0.78%)
Sep 10, 2020 2.097 2.198 2.097 2.148 137,199 +0.04(+1.99%)
Sep 09, 2020 2.190 2.190 2.106 2.106 105,206 -0.04(-1.95%)
Sep 08, 2020 2.198 2.215 2.122 2.148 152,484 -0.08(-3.40%)
Sep 04, 2020 2.265 2.321 2.202 2.223 108,353 -0.07(-2.93%)
Sep 03, 2020 2.299 2.349 2.273 2.290 57,168 -0.05(-1.97%)
Sep 02, 2020 2.383 2.408 2.263 2.336 183,286 -0.07(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.