Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.727 6.735 6.663 6.683 548,288 -0.05(-0.72%)
Nov 29, 2006 6.638 6.735 6.630 6.731 526,782 +0.07(+1.09%)
Nov 28, 2006 6.578 6.663 6.578 6.659 221,985 +0.02(+0.37%)
Nov 27, 2006 6.618 6.658 6.614 6.634 306,033 -0.00(-0.06%)
Nov 24, 2006 6.646 6.663 6.622 6.638 91,216 -0.01(-0.12%)
Nov 22, 2006 6.663 6.663 6.602 6.646 272,908 -0.02(-0.24%)
Nov 21, 2006 6.618 6.671 6.570 6.663 317,898 +0.08(+1.23%)
Nov 20, 2006 6.586 6.655 6.513 6.582 393,294 -0.05(-0.73%)
Nov 17, 2006 6.497 6.650 6.477 6.630 469,432 +0.06(+0.92%)
Nov 16, 2006 6.679 6.735 6.537 6.570 559,907 -0.11(-1.58%)
Nov 15, 2006 6.699 6.744 6.626 6.675 523,074 +0.00(+0.06%)
Nov 14, 2006 6.731 6.731 6.582 6.671 435,071 -0.02(-0.36%)
Nov 13, 2006 6.679 6.699 6.618 6.695 409,362 +0.02(+0.24%)
Nov 10, 2006 6.663 6.715 6.634 6.679 344,596 +0.02(+0.24%)
Nov 09, 2006 6.711 6.723 6.634 6.663 700,069 +0.00(+0.00%)
Nov 08, 2006 6.659 6.715 6.606 6.663 384,148 +0.04(+0.61%)
Nov 07, 2006 6.594 6.675 6.574 6.622 428,397 -0.04(-0.67%)
Nov 06, 2006 6.675 6.691 6.610 6.667 371,293 -0.01(-0.12%)
Nov 03, 2006 6.594 6.715 6.594 6.675 381,181 +0.10(+1.54%)
Nov 02, 2006 6.594 6.614 6.464 6.574 513,433 -0.05(-0.73%)
Nov 01, 2006 6.574 6.691 6.533 6.622 845,670 +0.02(+0.37%)
Oct 31, 2006 6.525 6.610 6.501 6.598 422,958 +0.07(+1.12%)
Oct 30, 2006 6.634 6.675 6.513 6.525 330,753 -0.09(-1.41%)
Oct 27, 2006 6.598 6.670 6.594 6.618 307,269 -0.05(-0.73%)
Oct 26, 2006 6.663 6.711 6.578 6.667 518,872 -0.04(-0.66%)
Oct 25, 2006 6.590 6.735 6.590 6.711 649,393 +0.13(+1.90%)
Oct 24, 2006 6.464 6.590 6.396 6.586 522,580 +0.15(+2.26%)
Oct 23, 2006 6.590 6.614 6.404 6.440 528,265 -0.10(-1.49%)
Oct 20, 2006 6.590 6.618 6.473 6.537 707,732 -0.05(-0.74%)
Oct 19, 2006 6.549 6.614 6.533 6.586 360,911 +0.06(+0.93%)
Oct 18, 2006 6.667 6.667 6.509 6.525 589,324 -0.14(-2.12%)
Oct 17, 2006 6.671 6.671 6.590 6.667 586,604 +0.03(+0.49%)
Oct 16, 2006 6.570 6.642 6.529 6.634 716,384 +0.11(+1.67%)
Oct 13, 2006 6.541 6.541 6.473 6.525 592,290 +0.04(+0.69%)
Oct 12, 2006 6.440 6.481 6.432 6.481 301,089 +0.06(+0.88%)
Oct 11, 2006 6.489 6.493 6.379 6.424 388,845 -0.04(-0.56%)
Oct 10, 2006 6.440 6.493 6.412 6.460 514,422 +0.02(+0.38%)
Oct 09, 2006 6.412 6.473 6.412 6.436 386,867 +0.02(+0.38%)
Oct 06, 2006 6.416 6.444 6.383 6.412 333,966 -0.04(-0.69%)
Oct 05, 2006 6.448 6.460 6.379 6.456 501,320 +0.09(+1.40%)
Oct 04, 2006 6.282 6.383 6.161 6.367 854,569 +0.05(+0.83%)
Oct 03, 2006 6.481 6.513 6.270 6.315 721,823 -0.14(-2.19%)
Oct 02, 2006 6.501 6.533 6.436 6.456 513,433 -0.03(-0.50%)
Sep 29, 2006 6.517 6.590 6.448 6.489 778,431 -0.07(-1.05%)
Sep 28, 2006 6.549 6.618 6.485 6.557 765,824 +0.01(+0.12%)
Sep 27, 2006 6.481 6.606 6.440 6.549 652,854 +0.03(+0.43%)
Sep 26, 2006 6.452 6.521 6.392 6.521 673,371 +0.14(+2.22%)
Sep 25, 2006 6.432 6.432 6.270 6.379 722,070 -0.05(-0.82%)
Sep 22, 2006 6.416 6.452 6.343 6.432 612,560 +0.03(+0.44%)
Sep 21, 2006 6.432 6.509 6.379 6.404 720,834 -0.03(-0.44%)
Sep 20, 2006 6.533 6.533 6.412 6.432 771,510 -0.03(-0.50%)
Sep 19, 2006 6.497 6.570 6.412 6.464 712,429 -0.00(-0.06%)
Sep 18, 2006 6.452 6.513 6.420 6.468 597,234 +0.02(+0.38%)
Sep 15, 2006 6.335 6.452 6.274 6.444 545,816 +0.09(+1.40%)
Sep 14, 2006 6.473 6.570 6.303 6.355 851,108 -0.12(-1.81%)
Sep 13, 2006 6.432 6.493 6.290 6.473 653,348 +0.21(+3.43%)
Sep 12, 2006 6.254 6.315 6.250 6.258 603,661 +0.02(+0.26%)
Sep 11, 2006 6.299 6.363 6.181 6.242 950,235 -0.05(-0.77%)
Sep 08, 2006 6.452 6.493 6.270 6.290 923,290 -0.14(-2.20%)
Sep 07, 2006 6.493 6.509 6.371 6.432 819,219 -0.06(-0.87%)
Sep 06, 2006 6.650 6.650 6.473 6.489 854,816 -0.16(-2.43%)
Sep 05, 2006 6.675 6.675 6.564 6.650 960,123 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.