Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.02	15.05	14.90	14.94	108,823	-0.06(-0.40%)
Sep 25, 2024	15.00	15.06	14.93	15.00	95,463	+0.02(+0.13%)
Sep 24, 2024	14.92	14.98	14.90	14.98	66,132	+0.06(+0.40%)
Sep 23, 2024	15.09	15.09	14.87	14.92	85,479	-0.12(-0.80%)
Sep 20, 2024	15.12	15.12	15.02	15.04	46,771	-0.05(-0.33%)
Sep 19, 2024	15.19	15.19	15.01	15.09	83,679	-0.03(-0.20%)
Sep 18, 2024	15.24	15.25	15.05	15.12	63,083	-0.05(-0.33%)
Sep 17, 2024	15.22	15.23	15.12	15.17	83,325	+0.04(+0.26%)
Sep 16, 2024	15.18	15.18	15.08	15.13	102,119	+0.02(+0.13%)
Sep 13, 2024	15.11	15.16	15.03	15.11	62,918	+0.05(+0.33%)
Sep 12, 2024	15.03	15.07	14.99	15.06	88,275	+0.07(+0.47%)
Sep 11, 2024	15.06	15.06	14.95	14.99	135,344	-0.03(-0.20%)
Sep 10, 2024	15.08	15.08	14.91	15.02	100,972	+0.01(+0.07%)
Sep 09, 2024	15.09	15.09	14.98	15.01	65,488	+0.01(+0.07%)
Sep 06, 2024	15.00	15.00	14.91	15.00	86,561	+0.07(+0.47%)
Sep 05, 2024	14.94	14.99	14.84	14.93	92,622	+0.01(+0.07%)
Sep 04, 2024	15.09	15.12	14.85	14.92	203,603	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.