Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.30 12.00 9.600 10.60 77,512 -0.80(-7.02%)
Nov 27, 2013 12.30 12.50 11.10 11.40 130,460 -0.90(-7.32%)
Nov 26, 2013 10.60 12.80 10.60 12.30 266,914 +1.80(+17.14%)
Nov 25, 2013 9.379 10.50 9.379 10.50 140,475 +1.00(+10.53%)
Nov 22, 2013 8.600 9.500 8.554 9.500 84,937 +0.90(+10.47%)
Nov 21, 2013 8.500 8.600 8.310 8.600 38,405 +0.06(+0.70%)
Nov 20, 2013 8.480 8.540 8.300 8.540 30,753 +0.24(+2.89%)
Nov 19, 2013 8.570 8.570 8.300 8.300 21,763 -0.10(-1.17%)
Nov 18, 2013 8.400 8.600 8.300 8.398 50,038 +0.10(+1.18%)
Nov 15, 2013 7.700 8.499 7.700 8.300 62,559 +0.60(+7.79%)
Nov 14, 2013 7.800 8.148 7.566 7.700 35,377 -0.30(-3.75%)
Nov 13, 2013 7.900 8.082 7.650 8.000 31,286 -0.10(-1.23%)
Nov 12, 2013 8.000 8.100 7.950 8.100 14,514 -0.08(-0.99%)
Nov 11, 2013 8.500 8.500 7.950 8.181 26,658 -0.06(-0.69%)
Nov 08, 2013 8.010 8.397 8.000 8.238 27,329 +0.17(+2.08%)
Nov 07, 2013 8.450 8.450 8.001 8.070 41,161 -0.33(-3.91%)
Nov 06, 2013 8.300 8.400 8.212 8.398 23,491 +0.05(+0.57%)
Nov 05, 2013 8.000 8.379 7.992 8.350 50,998 +0.35(+4.37%)
Nov 04, 2013 7.900 8.000 7.700 8.000 16,511 +0.20(+2.56%)
Nov 01, 2013 7.500 7.800 7.400 7.800 9,434 +0.15(+1.97%)
Oct 31, 2013 7.600 7.650 7.100 7.649 15,426 +0.25(+3.36%)
Oct 30, 2013 7.000 7.400 6.800 7.400 37,061 +0.51(+7.32%)
Oct 29, 2013 7.000 7.010 6.700 6.895 30,979 -0.09(-1.32%)
Oct 28, 2013 7.000 7.049 6.900 6.987 21,994 +0.04(+0.55%)
Oct 25, 2013 6.850 6.950 6.800 6.949 30,931 +0.10(+1.45%)
Oct 24, 2013 6.900 6.975 6.700 6.850 55,583 -0.00(-0.01%)
Oct 23, 2013 7.450 7.482 6.800 6.851 51,947 -0.55(-7.42%)
Oct 22, 2013 7.600 7.600 7.315 7.400 15,812 -0.10(-1.33%)
Oct 21, 2013 7.590 7.600 7.312 7.500 19,575 +0.00(+0.00%)
Oct 18, 2013 7.500 7.653 7.025 7.500 30,713 +0.00(+0.00%)
Oct 17, 2013 7.780 7.780 7.300 7.500 33,838 -0.06(-0.85%)
Oct 16, 2013 7.800 7.800 7.500 7.564 24,490 -0.04(-0.47%)
Oct 15, 2013 7.626 7.880 7.500 7.600 22,119 -0.20(-2.50%)
Oct 14, 2013 7.800 7.980 7.600 7.795 12,904 -0.00(-0.06%)
Oct 11, 2013 8.000 8.000 7.731 7.800 16,050 +0.00(+0.00%)
Oct 10, 2013 7.800 7.900 7.500 7.800 21,274 +0.30(+4.00%)
Oct 09, 2013 7.800 7.800 7.500 7.500 13,377 -0.10(-1.32%)
Oct 08, 2013 7.800 7.810 7.530 7.600 33,790 -0.30(-3.80%)
Oct 07, 2013 8.200 8.200 7.800 7.900 29,320 -0.17(-2.16%)
Oct 04, 2013 7.900 8.200 7.800 8.074 14,543 +0.27(+3.51%)
Oct 03, 2013 8.031 8.100 7.800 7.800 23,733 -0.20(-2.50%)
Oct 02, 2013 8.100 8.199 7.916 8.000 9,827 -0.23(-2.78%)
Oct 01, 2013 8.000 8.283 8.000 8.229 9,831 +0.32(+4.03%)
Sep 30, 2013 8.300 8.400 7.900 7.910 31,457 -0.29(-3.54%)
Sep 27, 2013 8.110 8.298 8.016 8.200 6,226 -0.10(-1.20%)
Sep 26, 2013 8.300 8.350 8.000 8.300 14,576 -0.05(-0.60%)
Sep 25, 2013 8.300 8.390 8.201 8.350 17,046 +0.12(+1.40%)
Sep 24, 2013 8.300 8.400 8.040 8.235 21,372 +0.04(+0.44%)
Sep 23, 2013 8.300 8.300 7.850 8.199 22,631 -0.30(-3.54%)
Sep 20, 2013 8.100 8.500 8.000 8.500 13,975 +0.40(+4.94%)
Sep 19, 2013 8.115 8.299 8.000 8.100 19,980 -0.02(-0.18%)
Sep 18, 2013 8.100 8.400 7.905 8.115 9,517 -0.11(-1.28%)
Sep 17, 2013 8.250 8.300 8.093 8.220 11,035 -0.08(-0.96%)
Sep 16, 2013 8.200 8.424 8.017 8.300 29,092 +0.10(+1.22%)
Sep 13, 2013 8.300 8.300 8.018 8.200 11,474 +0.17(+2.16%)
Sep 12, 2013 8.400 8.400 8.000 8.027 11,535 -0.17(-2.11%)
Sep 11, 2013 8.000 8.200 7.800 8.200 24,455 +0.40(+5.13%)
Sep 10, 2013 7.800 7.991 7.718 7.800 25,998 +0.00(+0.00%)
Sep 09, 2013 8.000 8.000 7.733 7.800 12,531 -0.10(-1.27%)
Sep 06, 2013 7.800 8.185 7.800 7.900 6,322 +0.10(+1.28%)
Sep 05, 2013 7.900 8.000 7.800 7.800 6,315 +0.00(+0.00%)
Sep 04, 2013 8.200 8.200 7.800 7.800 17,523 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.