Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.79 11.86 11.46 11.73 484,542 -0.16(-1.34%)
Nov 27, 2020 11.71 11.93 11.63 11.89 162,822 +0.14(+1.22%)
Nov 25, 2020 11.85 11.95 11.61 11.74 241,904 -0.14(-1.20%)
Nov 24, 2020 11.90 12.11 11.83 11.89 344,311 +0.18(+1.56%)
Nov 23, 2020 11.86 11.99 11.60 11.71 224,612 -0.02(-0.14%)
Nov 20, 2020 11.52 11.74 11.47 11.72 128,318 +0.07(+0.61%)
Nov 19, 2020 11.50 11.66 11.33 11.65 122,820 +0.07(+0.62%)
Nov 18, 2020 11.44 11.67 11.27 11.58 142,419 +0.13(+1.11%)
Nov 17, 2020 11.32 11.55 11.13 11.45 176,401 +0.05(+0.42%)
Nov 16, 2020 11.28 11.59 11.21 11.40 152,180 +0.25(+2.28%)
Nov 13, 2020 10.86 11.21 10.86 11.15 148,718 +0.40(+3.77%)
Nov 12, 2020 10.73 10.92 10.43 10.74 122,673 -0.11(-1.02%)
Nov 11, 2020 11.42 11.42 10.74 10.86 78,151 -0.48(-4.27%)
Nov 10, 2020 11.36 11.51 11.03 11.34 141,173 +0.15(+1.35%)
Nov 09, 2020 10.52 11.60 10.52 11.19 200,536 +0.89(+8.64%)
Nov 06, 2020 10.55 10.55 10.13 10.30 132,852 -0.10(-0.99%)
Nov 05, 2020 10.14 10.53 10.14 10.40 162,594 +0.23(+2.30%)
Nov 04, 2020 10.26 10.52 10.02 10.17 134,332 -0.24(-2.32%)
Nov 03, 2020 10.49 10.72 10.32 10.41 138,811 +0.09(+0.83%)
Nov 02, 2020 10.20 10.49 10.16 10.32 141,082 +0.36(+3.60%)
Oct 30, 2020 9.787 9.967 9.670 9.967 349,440 +0.16(+1.67%)
Oct 29, 2020 9.873 9.959 9.631 9.803 193,312 -0.15(-1.49%)
Oct 28, 2020 10.05 10.24 9.608 9.951 162,508 -0.18(-1.77%)
Oct 27, 2020 10.56 10.85 10.08 10.13 205,312 -0.38(-3.63%)
Oct 26, 2020 10.83 10.93 10.44 10.51 151,713 -0.51(-4.60%)
Oct 23, 2020 11.15 11.20 10.81 11.02 85,210 -0.09(-0.84%)
Oct 22, 2020 10.82 11.14 10.71 11.11 87,831 +0.28(+2.59%)
Oct 21, 2020 10.70 10.85 10.55 10.83 106,080 +0.13(+1.24%)
Oct 20, 2020 10.66 10.91 10.64 10.70 123,794 +0.17(+1.63%)
Oct 19, 2020 10.43 10.66 10.38 10.53 128,340 +0.12(+1.12%)
Oct 16, 2020 10.44 10.51 10.34 10.41 63,779 -0.07(-0.67%)
Oct 15, 2020 10.05 10.50 10.05 10.48 124,874 +0.25(+2.44%)
Oct 14, 2020 10.43 10.43 10.19 10.23 92,537 -0.21(-2.01%)
Oct 13, 2020 10.54 10.57 10.28 10.44 74,379 -0.16(-1.54%)
Oct 12, 2020 10.20 10.69 10.17 10.61 99,539 +0.36(+3.50%)
Oct 09, 2020 10.52 10.59 10.21 10.25 75,842 -0.34(-3.17%)
Oct 08, 2020 10.33 10.67 10.33 10.58 121,191 +0.32(+3.11%)
Oct 07, 2020 10.03 10.28 9.974 10.26 100,970 +0.36(+3.62%)
Oct 06, 2020 9.733 10.21 9.733 9.904 136,068 +0.17(+1.76%)
Oct 05, 2020 9.554 9.780 9.491 9.733 149,134 +0.19(+1.96%)
Oct 02, 2020 9.351 9.569 9.351 9.546 114,213 +0.06(+0.66%)
Oct 01, 2020 9.398 9.600 9.039 9.483 230,537 +0.02(+0.16%)
Sep 30, 2020 9.444 9.577 9.328 9.468 88,605 +0.20(+2.19%)
Sep 29, 2020 9.367 9.429 9.195 9.265 162,300 -0.15(-1.57%)
Sep 28, 2020 9.460 9.631 9.390 9.413 154,930 +0.02(+0.17%)
Sep 25, 2020 9.468 9.577 9.296 9.398 175,297 -0.11(-1.15%)
Sep 24, 2020 9.429 9.546 9.335 9.507 183,980 +0.02(+0.25%)
Sep 23, 2020 9.725 9.865 9.421 9.483 199,549 -0.26(-2.64%)
Sep 22, 2020 9.764 9.935 9.624 9.741 152,524 -0.09(-0.87%)
Sep 21, 2020 10.01 10.15 9.702 9.826 244,453 -0.24(-2.40%)
Sep 18, 2020 9.990 10.18 9.834 10.07 294,387 +0.16(+1.57%)
Sep 17, 2020 9.709 9.935 9.639 9.912 203,580 +0.15(+1.52%)
Sep 16, 2020 9.702 9.850 9.577 9.764 188,852 +0.12(+1.21%)
Sep 15, 2020 9.881 9.912 9.577 9.647 108,535 -0.12(-1.28%)
Sep 14, 2020 9.795 9.818 9.655 9.772 163,763 +0.00(+0.00%)
Sep 11, 2020 9.709 9.811 9.554 9.772 81,360 +0.04(+0.40%)
Sep 10, 2020 9.772 9.857 9.624 9.733 100,306 -0.04(-0.40%)
Sep 09, 2020 9.803 9.818 9.635 9.772 90,177 +0.00(+0.00%)
Sep 08, 2020 9.772 9.850 9.585 9.772 118,947 -0.16(-1.57%)
Sep 04, 2020 9.850 10.08 9.733 9.928 119,602 +0.23(+2.33%)
Sep 03, 2020 9.670 9.896 9.577 9.702 109,026 +0.00(+0.00%)
Sep 02, 2020 9.764 9.764 9.585 9.702 108,263 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.