Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.947 7.971 7.571 7.795 348,785 +0.40(+5.34%)
Nov 29, 2011 7.457 7.514 7.328 7.399 102,997 -0.07(-0.89%)
Nov 28, 2011 7.266 7.476 7.266 7.466 272,379 +0.35(+4.89%)
Nov 25, 2011 7.090 7.252 7.071 7.118 184,168 +0.00(+0.00%)
Nov 23, 2011 7.275 7.347 7.109 7.118 253,433 -0.25(-3.36%)
Nov 22, 2011 7.390 7.533 7.356 7.366 146,131 -0.03(-0.39%)
Nov 21, 2011 7.385 7.452 7.290 7.395 198,555 -0.12(-1.59%)
Nov 18, 2011 7.399 7.538 7.385 7.514 147,069 +0.11(+1.55%)
Nov 17, 2011 7.457 7.576 7.342 7.399 248,744 -0.07(-0.89%)
Nov 16, 2011 7.647 7.676 7.433 7.466 207,941 -0.24(-3.15%)
Nov 15, 2011 7.585 7.761 7.533 7.709 113,571 +0.12(+1.57%)
Nov 14, 2011 7.538 7.657 7.533 7.590 186,065 -0.12(-1.61%)
Nov 11, 2011 7.609 7.733 7.547 7.714 146,015 +0.19(+2.47%)
Nov 10, 2011 7.604 7.671 7.485 7.528 166,256 +0.06(+0.77%)
Nov 09, 2011 7.695 7.766 7.461 7.471 326,114 -0.42(-5.31%)
Nov 08, 2011 7.752 7.919 7.619 7.890 138,692 +0.17(+2.16%)
Nov 07, 2011 7.676 7.738 7.547 7.723 144,137 +0.04(+0.56%)
Nov 04, 2011 7.923 7.923 7.647 7.680 342,302 -0.31(-3.93%)
Nov 03, 2011 8.000 8.024 7.719 7.995 285,182 +0.07(+0.90%)
Nov 02, 2011 8.033 8.057 7.842 7.923 338,627 +0.01(+0.12%)
Nov 01, 2011 7.547 8.100 7.547 7.914 659,660 +0.17(+2.22%)
Oct 31, 2011 7.795 7.840 7.657 7.742 263,407 -0.21(-2.64%)
Oct 28, 2011 7.828 8.014 7.804 7.952 403,426 +0.04(+0.48%)
Oct 27, 2011 8.014 8.057 7.790 7.914 604,137 +0.17(+2.22%)
Oct 26, 2011 7.733 7.799 7.545 7.742 236,147 +0.16(+2.05%)
Oct 25, 2011 7.742 7.761 7.474 7.587 431,442 -0.23(-2.95%)
Oct 24, 2011 7.724 7.851 7.677 7.818 255,528 +0.12(+1.53%)
Oct 21, 2011 7.775 7.804 7.535 7.700 288,316 +0.07(+0.86%)
Oct 20, 2011 7.757 7.813 7.535 7.634 526,068 -0.16(-2.11%)
Oct 19, 2011 7.935 8.044 7.728 7.799 275,060 -0.16(-2.01%)
Oct 18, 2011 8.039 8.119 7.822 7.959 514,858 -0.05(-0.65%)
Oct 17, 2011 8.025 8.114 7.968 8.011 239,035 -0.11(-1.39%)
Oct 14, 2011 8.077 8.124 7.945 8.124 174,014 +0.09(+1.17%)
Oct 13, 2011 7.992 8.044 7.855 8.030 118,760 -0.01(-0.18%)
Oct 12, 2011 8.025 8.119 7.940 8.044 249,159 +0.13(+1.67%)
Oct 11, 2011 7.921 7.987 7.794 7.912 463,229 -0.11(-1.35%)
Oct 10, 2011 7.625 8.025 7.611 8.020 313,884 +0.54(+7.17%)
Oct 07, 2011 7.780 7.813 7.408 7.484 299,556 -0.29(-3.75%)
Oct 06, 2011 7.606 7.785 7.474 7.775 383,352 +0.27(+3.57%)
Oct 05, 2011 7.568 7.761 7.380 7.507 231,207 -0.11(-1.48%)
Oct 04, 2011 6.985 7.658 6.971 7.620 697,209 +0.58(+8.22%)
Oct 03, 2011 7.211 7.361 7.036 7.041 544,306 -0.13(-1.77%)
Sep 30, 2011 7.295 7.361 7.145 7.168 211,741 -0.25(-3.42%)
Sep 29, 2011 7.324 7.446 7.196 7.422 150,426 +0.28(+3.89%)
Sep 28, 2011 7.540 7.592 7.145 7.145 285,832 -0.40(-5.24%)
Sep 27, 2011 7.502 7.775 7.446 7.540 255,333 +0.13(+1.71%)
Sep 26, 2011 7.319 7.418 7.126 7.413 160,222 +0.11(+1.55%)
Sep 23, 2011 7.342 7.479 7.192 7.300 263,132 -0.05(-0.70%)
Sep 22, 2011 7.446 7.578 7.291 7.352 515,721 -0.37(-4.76%)
Sep 21, 2011 7.804 7.888 7.691 7.719 292,194 -0.08(-1.03%)
Sep 20, 2011 7.808 8.044 7.766 7.799 212,019 -0.02(-0.30%)
Sep 19, 2011 7.785 7.860 7.705 7.822 163,452 -0.14(-1.72%)
Sep 16, 2011 7.968 8.086 7.884 7.959 259,572 +0.05(+0.59%)
Sep 15, 2011 7.902 7.968 7.822 7.912 104,337 +0.07(+0.84%)
Sep 14, 2011 7.865 7.978 7.742 7.846 249,877 +0.06(+0.79%)
Sep 13, 2011 7.771 7.926 7.691 7.785 157,114 +0.04(+0.49%)
Sep 12, 2011 7.695 7.874 7.625 7.747 273,735 -0.06(-0.78%)
Sep 09, 2011 7.902 7.973 7.799 7.808 431,593 -0.18(-2.30%)
Sep 08, 2011 7.987 8.058 7.931 7.992 293,946 -0.05(-0.64%)
Sep 07, 2011 7.846 8.048 7.799 8.044 294,367 +0.32(+4.21%)
Sep 06, 2011 7.404 7.742 7.390 7.719 340,861 +0.06(+0.80%)
Sep 02, 2011 7.648 7.724 7.620 7.658 421,275 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.