Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.229 2.233 2.204 2.214 380,394 -0.01(-0.51%)
Nov 29, 2018 2.236 2.248 2.210 2.225 509,514 -0.07(-3.12%)
Nov 28, 2018 2.285 2.304 2.236 2.297 418,283 +0.02(+0.66%)
Nov 27, 2018 2.297 2.301 2.270 2.282 273,143 +0.02(+1.00%)
Nov 26, 2018 2.217 2.263 2.199 2.259 887,871 +0.09(+4.18%)
Nov 23, 2018 2.206 2.206 2.157 2.168 253,331 -0.08(-3.53%)
Nov 21, 2018 2.248 2.248 2.248 0 +0.02(+1.02%)
Nov 20, 2018 2.240 2.259 2.210 2.225 637,107 -0.08(-3.60%)
Nov 19, 2018 2.338 2.338 2.289 2.308 553,565 -0.07(-3.02%)
Nov 16, 2018 2.353 2.386 2.346 2.380 169,682 +0.03(+1.12%)
Nov 15, 2018 2.342 2.380 2.338 2.353 261,763 +0.01(+0.48%)
Nov 14, 2018 2.384 2.391 2.338 2.342 334,443 -0.05(-2.21%)
Nov 13, 2018 2.395 2.410 2.376 2.395 392,317 +0.01(+0.32%)
Nov 12, 2018 2.418 2.433 2.387 2.387 392,277 -0.05(-1.86%)
Nov 09, 2018 2.421 2.448 2.414 2.433 594,548 -0.02(-0.62%)
Nov 08, 2018 2.452 2.469 2.433 2.448 882,531 +0.05(+2.21%)
Nov 07, 2018 2.365 2.425 2.357 2.395 1,484,773 +0.06(+2.76%)
Nov 06, 2018 2.308 2.335 2.278 2.331 881,327 +0.07(+3.18%)
Nov 05, 2018 2.251 2.282 2.243 2.259 302,216 +0.00(+0.00%)
Nov 02, 2018 2.335 2.335 2.240 2.259 315,010 -0.05(-2.13%)
Nov 01, 2018 2.236 2.312 2.217 2.308 684,618 +0.14(+6.45%)
Oct 31, 2018 2.168 2.195 2.161 2.168 210,159 +0.00(+0.00%)
Oct 30, 2018 2.131 2.168 2.131 2.168 297,282 +0.04(+1.77%)
Oct 29, 2018 2.172 2.180 2.117 2.131 437,247 +0.00(+0.00%)
Oct 26, 2018 2.115 2.146 2.047 2.131 646,168 -0.02(-0.70%)
Oct 25, 2018 2.138 2.172 2.127 2.146 749,406 -0.03(-1.56%)
Oct 24, 2018 2.236 2.244 2.172 2.180 475,607 -0.08(-3.35%)
Oct 23, 2018 2.221 2.259 2.195 2.255 1,084,493 -0.06(-2.61%)
Oct 22, 2018 2.342 2.350 2.293 2.316 648,113 -0.02(-0.97%)
Oct 19, 2018 2.297 2.340 2.297 2.338 410,837 +0.04(+1.81%)
Oct 18, 2018 2.342 2.342 2.287 2.297 452,646 -0.06(-2.41%)
Oct 17, 2018 2.361 2.365 2.338 2.353 607,559 -0.01(-0.32%)
Oct 16, 2018 2.350 2.361 2.331 2.361 577,191 +0.05(+2.29%)
Oct 15, 2018 2.323 2.333 2.297 2.308 433,642 +0.01(+0.33%)
Oct 12, 2018 2.282 2.308 2.257 2.301 723,994 +0.03(+1.50%)
Oct 11, 2018 2.293 2.338 2.263 2.267 478,410 -0.02(-0.99%)
Oct 10, 2018 2.342 2.346 2.285 2.289 589,953 -0.09(-3.96%)
Oct 09, 2018 2.403 2.403 2.365 2.384 463,118 +0.06(+2.60%)
Oct 08, 2018 2.304 2.336 2.285 2.323 569,946 -0.03(-1.13%)
Oct 05, 2018 2.418 2.418 2.331 2.350 291,980 -0.00(-0.16%)
Oct 04, 2018 2.369 2.607 2.323 2.353 1,004,033 -0.05(-2.04%)
Oct 03, 2018 2.410 2.418 2.395 2.403 263,327 +0.00(+0.16%)
Oct 02, 2018 2.353 2.403 2.342 2.399 567,855 +0.11(+4.61%)
Oct 01, 2018 2.293 2.304 2.282 2.293 219,117 +0.02(+0.66%)
Sep 28, 2018 2.278 2.304 2.274 2.278 190,594 -0.04(-1.63%)
Sep 27, 2018 2.267 2.316 2.195 2.316 655,851 -0.02(-0.81%)
Sep 26, 2018 2.338 2.350 2.323 2.335 471,115 -0.01(-0.48%)
Sep 25, 2018 2.342 2.380 2.327 2.346 576,945 +0.01(+0.49%)
Sep 24, 2018 2.350 2.353 2.327 2.335 642,742 -0.02(-0.64%)
Sep 21, 2018 2.323 2.357 2.316 2.350 516,458 +0.02(+0.65%)
Sep 20, 2018 2.316 2.335 2.312 2.335 509,625 +0.02(+0.82%)
Sep 19, 2018 2.278 2.325 2.278 2.316 764,643 +0.02(+0.99%)
Sep 18, 2018 2.251 2.304 2.248 2.293 633,694 +0.05(+2.02%)
Sep 17, 2018 2.270 2.274 2.240 2.248 1,777,044 +0.08(+3.48%)
Sep 14, 2018 2.165 2.187 2.165 2.172 311,569 -0.01(-0.35%)
Sep 13, 2018 2.180 2.191 2.168 2.180 494,018 +0.01(+0.52%)
Sep 12, 2018 2.161 2.172 2.149 2.168 877,391 +0.05(+2.32%)
Sep 11, 2018 2.078 2.119 2.078 2.119 741,931 +0.03(+1.26%)
Sep 10, 2018 2.097 2.099 2.029 2.093 444,876 -0.00(-0.18%)
Sep 07, 2018 2.104 2.108 2.081 2.097 246,713 -0.02(-0.72%)
Sep 06, 2018 2.100 2.119 2.078 2.112 295,630 -0.02(-1.06%)
Sep 05, 2018 2.134 2.146 2.119 2.134 444,151 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.