Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

10.22 -0.20 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.34	10.34	10.03	10.22	211,100	-0.20(-1.92%)
Sep 19, 2024	10.42	10.50	10.30	10.42	82,553	+0.09(+0.87%)
Sep 18, 2024	10.30	10.47	10.25	10.33	64,776	-0.04(-0.39%)
Sep 17, 2024	10.62	10.65	10.34	10.37	129,481	-0.33(-3.08%)
Sep 16, 2024	10.59	10.78	10.54	10.70	394,348	+0.19(+1.81%)
Sep 13, 2024	10.39	10.61	10.39	10.51	476,728	+0.22(+2.14%)
Sep 12, 2024	10.33	10.48	10.19	10.29	3,562,120	+0.13(+1.28%)
Sep 11, 2024	10.13	10.21	10.12	10.16	311,225	+0.05(+0.49%)
Sep 10, 2024	10.30	10.42	10.10	10.11	300,247	-0.23(-2.22%)
Sep 09, 2024	10.52	10.55	10.34	10.34	152,852	-0.11(-1.05%)
Sep 06, 2024	10.80	10.80	10.42	10.45	141,198	-0.26(-2.43%)
Sep 05, 2024	10.71	10.81	10.65	10.71	205,358	-0.11(-1.02%)
Sep 04, 2024	10.92	11.00	10.76	10.82	79,995	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.