Indicators

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.88	18.88	18.22	18.59	280,080	+0.29(+1.58%)
Sep 18, 2024	18.09	19.20	18.03	18.30	485,485	-0.06(-0.33%)
Sep 17, 2024	17.63	18.57	17.63	18.36	357,712	+0.85(+4.85%)
Sep 16, 2024	17.29	17.51	16.89	17.51	266,493	+0.51(+3.00%)
Sep 13, 2024	16.89	17.32	16.77	17.00	313,201	+0.33(+1.98%)
Sep 12, 2024	16.72	16.90	16.39	16.67	391,549	+0.15(+0.91%)
Sep 11, 2024	16.97	16.97	16.50	16.52	430,764	-0.35(-2.07%)
Sep 10, 2024	17.33	17.33	16.50	16.87	285,529	-0.41(-2.37%)
Sep 09, 2024	17.46	17.69	16.91	17.28	328,886	-0.41(-2.32%)
Sep 06, 2024	18.02	18.17	17.35	17.69	270,526	-0.35(-1.94%)
Sep 05, 2024	18.74	18.74	18.01	18.04	251,452	-0.46(-2.49%)
Sep 04, 2024	18.94	19.01	18.34	18.50	454,659	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.