Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.534 6.577 6.322 6.466 55,663 -0.09(-1.30%)
Nov 29, 2022 6.534 6.560 6.398 6.551 37,584 +0.09(+1.45%)
Nov 28, 2022 6.601 6.668 6.231 6.458 149,813 -0.18(-2.66%)
Nov 25, 2022 6.693 6.718 6.533 6.634 35,485 +0.09(+1.41%)
Nov 23, 2022 6.433 6.609 6.290 6.542 130,259 +0.14(+2.23%)
Nov 22, 2022 6.306 6.424 6.147 6.399 38,067 +0.18(+2.84%)
Nov 21, 2022 6.088 6.290 5.802 6.222 131,131 +0.10(+1.65%)
Nov 18, 2022 6.020 6.138 6.020 6.121 81,818 -0.09(-1.49%)
Nov 17, 2022 6.180 6.282 6.037 6.214 54,776 -0.03(-0.40%)
Nov 16, 2022 6.315 6.387 6.180 6.239 46,140 -0.14(-2.24%)
Nov 15, 2022 6.348 6.399 6.172 6.382 51,829 +0.18(+2.85%)
Nov 14, 2022 6.374 6.407 6.138 6.205 49,461 -0.16(-2.51%)
Nov 11, 2022 6.340 6.433 6.197 6.365 42,342 +0.13(+2.02%)
Nov 10, 2022 6.163 6.335 6.138 6.239 43,346 +0.08(+1.23%)
Nov 09, 2022 6.290 6.407 6.138 6.163 35,940 -0.24(-3.81%)
Nov 08, 2022 6.441 6.441 6.348 6.407 28,376 -0.03(-0.52%)
Nov 07, 2022 6.390 6.474 6.314 6.441 69,718 +0.04(+0.66%)
Nov 04, 2022 6.416 6.424 6.306 6.399 29,239 +0.12(+1.87%)
Nov 03, 2022 6.239 6.432 6.222 6.281 23,421 -0.03(-0.40%)
Nov 02, 2022 6.281 6.306 33,956 +0.00(+0.00%)
Nov 01, 2022 6.340 6.382 6.180 6.306 29,185 -0.01(-0.13%)
Oct 31, 2022 6.306 6.468 6.197 6.315 79,993 -0.08(-1.18%)
Oct 28, 2022 6.433 6.557 6.306 6.390 47,629 -0.01(-0.09%)
Oct 27, 2022 6.587 6.646 6.280 6.396 86,574 +0.00(+0.00%)
Oct 26, 2022 6.280 6.457 6.280 6.396 50,999 +0.12(+1.99%)
Oct 25, 2022 6.172 6.430 6.131 6.272 41,816 +0.06(+0.94%)
Oct 24, 2022 6.172 6.230 6.072 6.214 86,100 +0.04(+0.67%)
Oct 21, 2022 6.106 6.228 5.998 6.172 48,164 +0.05(+0.81%)
Oct 20, 2022 6.180 6.205 5.973 6.122 39,748 +0.08(+1.38%)
Oct 19, 2022 5.931 6.039 5.858 6.039 31,136 +0.11(+1.82%)
Oct 18, 2022 6.139 6.174 5.831 5.931 106,988 -0.05(-0.83%)
Oct 17, 2022 6.189 6.338 5.948 5.981 61,176 +0.00(+0.00%)
Oct 14, 2022 6.139 6.272 5.935 5.981 28,450 -0.07(-1.10%)
Oct 13, 2022 5.923 6.297 5.898 6.047 40,814 +0.07(+1.11%)
Oct 12, 2022 6.131 6.191 5.939 5.981 67,254 -0.06(-0.96%)
Oct 11, 2022 6.230 6.380 5.981 6.039 88,448 -0.22(-3.58%)
Oct 10, 2022 6.546 6.704 6.165 6.263 54,780 -0.27(-4.19%)
Oct 07, 2022 6.762 6.861 6.529 6.538 46,382 -0.22(-3.32%)
Oct 06, 2022 6.562 6.920 6.552 6.762 59,858 +0.28(+4.36%)
Oct 05, 2022 6.247 6.521 6.230 6.479 84,272 +0.29(+4.70%)
Oct 04, 2022 6.239 6.355 6.189 6.189 45,823 +0.07(+1.22%)
Oct 03, 2022 6.023 6.230 6.023 6.114 93,461 +0.15(+2.51%)
Sep 30, 2022 6.172 6.288 5.939 5.964 84,809 -0.43(-6.75%)
Sep 29, 2022 6.504 6.504 6.169 6.396 92,056 -0.07(-1.16%)
Sep 28, 2022 6.155 6.537 5.981 6.471 51,564 +0.40(+6.57%)
Sep 27, 2022 6.023 6.141 5.906 6.072 73,930 +0.09(+1.53%)
Sep 26, 2022 6.039 6.230 5.915 5.981 84,479 -0.06(-0.96%)
Sep 23, 2022 6.695 6.750 5.823 6.039 174,894 -0.68(-10.14%)
Sep 22, 2022 6.936 7.094 6.737 6.720 55,708 -0.13(-1.94%)
Sep 21, 2022 7.061 7.061 6.853 6.853 30,326 -0.21(-2.94%)
Sep 20, 2022 7.202 7.202 6.828 7.061 57,095 -0.14(-1.96%)
Sep 19, 2022 7.119 7.338 7.094 7.202 39,261 +0.03(+0.46%)
Sep 16, 2022 7.235 7.244 7.061 7.169 41,742 -0.11(-1.48%)
Sep 15, 2022 7.393 7.435 7.219 7.277 52,069 -0.12(-1.57%)
Sep 14, 2022 7.293 7.417 7.227 7.393 40,245 +0.20(+2.77%)
Sep 13, 2022 7.102 7.352 6.936 7.194 81,566 +0.07(+0.93%)
Sep 12, 2022 7.019 7.144 6.911 7.127 47,607 +0.10(+1.42%)
Sep 09, 2022 7.019 7.175 6.845 7.028 109,165 +0.06(+0.83%)
Sep 08, 2022 7.028 7.086 6.895 6.970 59,582 -0.19(-2.67%)
Sep 07, 2022 7.352 7.352 6.959 7.161 97,269 -0.19(-2.60%)
Sep 06, 2022 7.401 7.443 7.275 7.352 32,994 -0.09(-1.23%)
Sep 02, 2022 7.543 7.543 7.269 7.443 37,198 +0.17(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.