Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.050 (-1.32%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.369 5.384 5.096 5.384 47,273 +0.01(+0.14%)
Nov 29, 2021 5.330 5.478 5.229 5.377 31,376 +0.13(+2.56%)
Nov 26, 2021 5.111 5.250 5.057 5.242 173,011 -0.19(-3.41%)
Nov 24, 2021 5.412 5.427 5.319 5.427 48,168 +0.04(+0.72%)
Nov 23, 2021 5.127 5.466 5.111 5.389 90,241 +0.26(+5.00%)
Nov 22, 2021 5.111 5.212 5.111 5.132 42,510 -0.00(-0.05%)
Nov 19, 2021 5.281 5.354 5.111 5.134 43,648 -0.17(-3.20%)
Nov 18, 2021 5.458 5.350 5.304 5.304 22,893 -0.12(-2.13%)
Nov 17, 2021 5.373 5.455 5.150 5.420 41,667 +0.11(+2.03%)
Nov 16, 2021 5.404 5.404 5.273 5.312 32,391 -0.05(-1.01%)
Nov 15, 2021 5.389 5.466 5.336 5.366 35,938 -0.09(-1.70%)
Nov 12, 2021 5.420 5.463 5.188 5.458 101,144 +0.04(+0.71%)
Nov 11, 2021 5.404 5.535 5.387 5.420 53,742 +0.06(+1.15%)
Nov 10, 2021 5.489 5.358 69,498 -0.15(-2.80%)
Nov 09, 2021 5.620 5.620 5.466 5.512 56,431 -0.06(-1.11%)
Nov 08, 2021 5.481 5.666 5.450 5.574 70,990 +0.12(+2.26%)
Nov 05, 2021 5.466 5.466 5.427 5.450 12,615 +0.03(+0.57%)
Nov 04, 2021 5.466 5.466 5.397 5.420 43,950 -0.02(-0.42%)
Nov 03, 2021 5.466 5.504 5.435 5.443 36,634 -0.03(-0.56%)
Nov 02, 2021 5.427 5.512 5.397 5.474 32,292 -0.02(-0.28%)
Nov 01, 2021 5.358 5.520 5.343 5.489 47,982 +0.15(+2.74%)
Oct 29, 2021 5.543 5.551 5.319 5.343 122,698 -0.26(-4.68%)
Oct 28, 2021 5.643 5.643 5.529 5.605 25,360 -0.04(-0.64%)
Oct 27, 2021 5.840 5.893 5.579 5.641 76,034 -0.21(-3.66%)
Oct 26, 2021 5.908 5.855 78,165 -0.05(-0.78%)
Oct 25, 2021 5.618 5.908 5.572 5.901 166,286 +0.29(+5.18%)
Oct 22, 2021 5.434 5.610 5.396 5.610 77,155 +0.18(+3.24%)
Oct 21, 2021 5.465 5.549 5.411 5.434 38,185 -0.04(-0.70%)
Oct 20, 2021 5.342 5.472 5.334 5.472 55,174 +0.12(+2.29%)
Oct 19, 2021 5.457 5.457 5.292 5.350 93,147 -0.02(-0.29%)
Oct 18, 2021 5.357 5.471 5.331 5.365 73,892 +0.05(+1.01%)
Oct 15, 2021 5.373 5.396 5.250 5.311 25,162 +0.02(+0.43%)
Oct 14, 2021 5.281 5.487 5.253 5.289 51,098 +0.01(+0.14%)
Oct 13, 2021 5.174 5.319 5.174 5.281 21,053 +0.08(+1.62%)
Oct 12, 2021 5.357 5.357 5.181 5.197 54,137 -0.15(-2.86%)
Oct 11, 2021 5.311 5.350 5.295 5.350 55,486 +0.07(+1.30%)
Oct 08, 2021 5.135 5.311 5.135 5.281 32,335 +0.13(+2.53%)
Oct 07, 2021 5.266 5.273 5.117 5.151 41,646 -0.05(-0.88%)
Oct 06, 2021 5.227 5.315 5.128 5.197 74,386 -0.15(-2.86%)
Oct 05, 2021 5.281 5.357 5.281 5.350 62,186 +0.07(+1.30%)
Oct 04, 2021 5.204 5.281 5.143 5.281 68,969 +0.15(+2.99%)
Oct 01, 2021 5.051 5.250 5.051 5.128 42,243 +0.03(+0.60%)
Sep 30, 2021 5.036 5.105 4.988 5.097 17,341 +0.02(+0.30%)
Sep 29, 2021 5.181 5.250 5.065 5.082 43,321 -0.11(-2.06%)
Sep 28, 2021 5.121 5.272 4.961 5.189 50,182 +0.05(+1.04%)
Sep 27, 2021 4.999 5.204 4.999 5.136 99,351 +0.14(+2.74%)
Sep 24, 2021 4.976 5.045 4.976 4.999 17,210 +0.00(+0.00%)
Sep 23, 2021 4.893 5.052 4.862 4.999 33,172 +0.17(+3.62%)
Sep 22, 2021 4.877 4.890 4.786 4.824 53,299 +0.02(+0.32%)
Sep 21, 2021 4.695 4.862 4.695 4.809 34,586 +0.11(+2.26%)
Sep 20, 2021 4.931 4.931 4.665 4.703 74,482 -0.36(-7.06%)
Sep 17, 2021 5.090 5.104 4.984 5.060 16,151 -0.02(-0.30%)
Sep 16, 2021 5.143 5.204 4.980 5.075 29,776 -0.08(-1.48%)
Sep 15, 2021 4.824 5.170 4.824 5.151 142,082 +0.34(+7.11%)
Sep 14, 2021 4.862 4.870 4.665 4.809 26,256 -0.05(-1.09%)
Sep 13, 2021 4.976 4.976 4.862 4.862 72,760 -0.05(-1.08%)
Sep 10, 2021 4.824 4.947 4.824 4.915 31,565 +0.09(+1.89%)
Sep 09, 2021 4.855 4.915 4.759 4.824 36,638 +0.02(+0.33%)
Sep 08, 2021 4.839 4.839 4.748 4.809 35,535 +0.01(+0.31%)
Sep 07, 2021 4.923 4.938 4.748 4.794 31,284 -0.11(-2.32%)
Sep 03, 2021 4.862 4.931 4.831 4.908 20,997 +0.05(+1.02%)
Sep 02, 2021 4.877 4.892 4.845 4.858 16,989 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.