Indicators

Comstock Inc (NY: LODE )

0.4599 +0.0699 (+17.92%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.3728	0.4200	0.3670	0.3900	3,692,842	+0.02(+6.30%)
Sep 20, 2024	0.3880	0.3888	0.3650	0.3669	2,837,786	+0.00(+0.91%)
Sep 19, 2024	0.3880	0.4250	0.3630	0.3636	6,140,091	-0.02(-5.56%)
Sep 18, 2024	0.3100	0.4085	0.2926	0.3850	12,977,743	+0.09(+28.33%)
Sep 17, 2024	0.2950	0.3175	0.2800	0.3000	2,002,099	+0.01(+1.83%)
Sep 16, 2024	0.3200	0.3206	0.2300	0.2946	2,939,877	-0.02(-7.50%)
Sep 13, 2024	0.3395	0.3395	0.3107	0.3185	2,640,449	-0.02(-5.49%)
Sep 12, 2024	0.3070	0.3400	0.3070	0.3370	3,098,069	+0.03(+10.09%)
Sep 11, 2024	0.2700	0.3290	0.2681	0.3061	3,723,778	+0.03(+12.12%)
Sep 10, 2024	0.2877	0.2882	0.2630	0.2730	1,983,751	-0.01(-3.29%)
Sep 09, 2024	0.2990	0.2990	0.2700	0.2823	1,968,448	-0.02(-6.37%)
Sep 06, 2024	0.3050	0.3064	0.2591	0.3015	4,649,619	-0.01(-3.09%)
Sep 05, 2024	0.3326	0.3380	0.2918	0.3111	4,802,971	-0.02(-4.72%)
Sep 04, 2024	0.2699	0.3265	0.2615	0.3265	8,124,622	+0.05(+18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.