Indicators

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		8.950	8.950	8.950	0	+0.01(+0.11%)
Sep 22, 2021	8.920	8.950	8.905	8.940	978,424	+0.02(+0.22%)
Sep 21, 2021	8.890	8.920	8.880	8.920	2,295,959	+0.02(+0.22%)
Sep 20, 2021	8.850	8.920	8.790	8.900	7,122,677	+0.16(+1.83%)
Sep 17, 2021	8.750	8.760	8.730	8.740	474,447	+0.00(+0.00%)
Sep 16, 2021	8.740	8.760	8.730	8.740	337,416	+0.00(+0.00%)
Sep 15, 2021	8.760	8.771	8.740	8.740	494,453	-0.02(-0.23%)
Sep 14, 2021	8.800	8.830	8.760	8.760	455,284	-0.05(-0.57%)
Sep 13, 2021	8.780	8.810	8.740	8.810	754,304	+0.03(+0.34%)
Sep 10, 2021	8.770	8.790	8.760	8.780	210,357	+0.01(+0.11%)
Sep 09, 2021	8.800	8.815	8.760	8.770	267,316	-0.04(-0.45%)
Sep 08, 2021	8.810	8.830	8.790	8.810	399,733	-0.01(-0.11%)
Sep 07, 2021	8.845	8.845	8.805	8.820	683,924	+0.00(+0.00%)
Sep 03, 2021	8.830	8.840	8.810	8.820	210,252	-0.01(-0.11%)
Sep 02, 2021	8.810	8.840	8.810	8.830	220,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.