Indicators

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.69	12.79	12.22	12.30	3,317,181	-0.75(-5.75%)
Nov 29, 2017	13.00	13.05	12.10	13.05	3,824,160	+0.13(+1.01%)
Nov 28, 2017	13.05	13.22	12.86	12.92	1,722,363	-0.13(-1.00%)
Nov 27, 2017	13.01	13.38	12.95	13.05	1,576,014	+0.00(+0.00%)
Nov 24, 2017	13.67	13.67	12.82	13.05	2,386,538	-0.50(-3.69%)
Nov 22, 2017	13.75	13.81	13.51	13.55	2,094,191	-0.15(-1.09%)
Nov 21, 2017	13.65	13.77	13.56	13.70	2,301,737	+0.15(+1.11%)
Nov 20, 2017	13.43	13.59	13.27	13.55	1,716,043	+0.36(+2.73%)
Nov 17, 2017	13.30	13.60	13.19	13.19	3,288,962	-0.08(-0.60%)
Nov 16, 2017	12.89	13.35	12.85	13.27	2,794,900	+0.58(+4.57%)
Nov 15, 2017	12.88	13.00	12.50	12.69	6,820,146	-0.31(-2.38%)
Nov 14, 2017	13.70	13.80	13.00	13.00	8,632,779	-0.82(-5.93%)
Nov 13, 2017	14.00	14.07	13.66	13.82	4,346,469	-0.03(-0.22%)
Nov 10, 2017	14.04	14.69	13.68	13.85	12,580,379	+0.35(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.