Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Emerging Markets Bond Bull 3X Shares (NY: EMBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.00 25.00 24.99 24.99 386 -0.17(-0.69%)
Nov 27, 2017 25.17 25.17 25.17 0 +0.48(+1.93%)
Nov 20, 2017 24.69 24.69 24.69 0 +0.38(+1.56%)
Nov 15, 2017 24.31 24.31 24.31 0 +0.02(+0.10%)
Nov 14, 2017 24.31 24.31 24.29 24.29 226 +0.02(+0.10%)
Nov 10, 2017 24.26 24.26 24.26 51 -0.05(-0.20%)
Nov 09, 2017 24.31 24.31 24.31 24.31 205 -0.18(-0.74%)
Nov 08, 2017 24.49 24.49 24.49 24.49 512 -0.11(-0.45%)
Nov 07, 2017 25.34 25.34 24.60 24.60 3,756 -0.68(-2.70%)
Nov 02, 2017 25.29 25.29 25.29 3 +0.06(+0.24%)
Oct 31, 2017 25.22 25.22 25.22 0 +0.49(+1.96%)
Oct 25, 2017 24.74 24.74 24.74 926 -0.40(-1.60%)
Oct 24, 2017 25.14 25.14 25.14 25.14 102 +0.07(+0.29%)
Oct 20, 2017 25.07 25.07 25.07 0 -0.28(-1.11%)
Oct 19, 2017 25.31 25.35 25.31 25.35 577 +0.05(+0.21%)
Oct 13, 2017 25.30 25.30 25.30 0 +0.45(+1.82%)
Oct 10, 2017 24.85 24.85 24.85 0 -0.23(-0.93%)
Sep 26, 2017 25.08 25.08 25.08 10 +0.00(+0.00%)
Sep 25, 2017 25.08 25.08 25.08 25.08 489 +0.08(+0.31%)
Sep 21, 2017 25.00 25.00 25.00 0 -0.44(-1.72%)
Sep 18, 2017 25.44 62 -0.12(-0.47%)
Sep 15, 2017 25.54 25.56 25.54 25.56 521 -0.03(-0.10%)
Sep 11, 2017 25.58 64 -0.03(-0.11%)
Sep 07, 2017 25.61 25.61 25.61 0 +0.17(+0.67%)
Sep 06, 2017 25.56 25.56 25.44 25.44 941 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.