Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.01 38.01 38.01 38.01 100 -0.55(-1.43%)
Nov 29, 2018 38.56 38.56 38.56 38.56 3 +0.00(+0.00%)
Nov 28, 2018 38.72 38.72 38.56 38.56 1,173 -0.08(-0.21%)
Nov 27, 2018 38.64 38.64 38.64 38.64 100 -0.19(-0.49%)
Nov 26, 2018 38.83 38.83 38.83 38.83 150 -0.07(-0.17%)
Nov 23, 2018 38.90 38.90 38.90 38.90 100 +0.00(+0.00%)
Nov 21, 2018 38.90 38.90 38.90 0 +0.40(+1.04%)
Nov 20, 2018 37.86 38.50 37.86 38.50 1,105 -0.38(-0.99%)
Nov 19, 2018 38.89 38.89 38.88 38.88 723 +0.02(+0.04%)
Nov 16, 2018 39.40 39.40 38.87 38.87 200 -1.28(-3.19%)
Nov 15, 2018 40.15 40.15 40.15 40.15 172 +0.00(+0.00%)
Nov 14, 2018 40.32 40.32 40.15 40.15 491 -0.17(-0.42%)
Nov 13, 2018 41.09 41.09 40.32 40.32 373 +0.03(+0.09%)
Nov 12, 2018 40.25 40.28 40.25 40.28 1,030 -0.42(-1.02%)
Nov 09, 2018 40.88 40.88 40.70 40.70 400 -0.06(-0.15%)
Nov 08, 2018 41.58 41.58 40.75 40.76 775 +0.10(+0.25%)
Nov 07, 2018 40.65 40.66 40.58 40.66 552 +0.35(+0.87%)
Nov 06, 2018 40.31 40.31 40.31 40.31 50 +0.00(+0.00%)
Nov 05, 2018 41.36 41.36 40.30 40.31 791 +0.36(+0.90%)
Nov 02, 2018 39.95 39.95 39.95 39.95 300 +0.35(+0.88%)
Nov 01, 2018 39.60 39.60 35 +0.00(+0.00%)
Oct 31, 2018 39.60 39.60 39.60 39.60 218 -0.19(-0.49%)
Oct 30, 2018 39.80 39.80 39.80 0 +0.00(+0.00%)
Oct 29, 2018 39.80 39.80 39.80 0 -0.00(-0.01%)
Oct 26, 2018 39.71 39.80 39.46 39.80 1,400 +0.08(+0.20%)
Oct 25, 2018 39.72 39.72 55 +0.00(+0.00%)
Oct 24, 2018 39.72 39.72 39.72 0 +0.00(+0.00%)
Oct 23, 2018 40.55 40.55 39.72 39.72 7,340 -0.43(-1.06%)
Oct 22, 2018 40.15 40.15 43 +0.00(+0.00%)
Oct 19, 2018 40.00 40.15 40.00 40.15 400 -0.10(-0.26%)
Oct 18, 2018 40.25 40.25 100 +0.00(+0.00%)
Oct 17, 2018 40.25 40.25 40.25 40.25 253 +0.40(+0.99%)
Oct 16, 2018 39.88 39.88 39.85 39.85 703 +0.36(+0.92%)
Oct 15, 2018 39.49 39.49 39.49 0 +0.00(+0.00%)
Oct 12, 2018 39.59 39.59 39.49 39.49 500 -0.86(-2.13%)
Oct 11, 2018 41.19 41.19 40.34 40.35 1,758 +0.05(+0.12%)
Oct 10, 2018 40.30 40.30 40.30 40.30 290 +0.00(+0.00%)
Oct 09, 2018 40.30 40.30 40.30 40.30 80 +0.00(+0.00%)
Oct 08, 2018 40.30 40.30 40.30 40.30 137 +0.21(+0.53%)
Oct 05, 2018 40.09 40.09 40.09 0 +0.00(+0.00%)
Oct 04, 2018 39.70 40.09 39.70 40.09 525 +0.71(+1.80%)
Oct 03, 2018 39.38 39.38 84 +0.00(+0.00%)
Oct 02, 2018 39.42 39.42 39.38 39.38 1,334 -0.02(-0.05%)
Oct 01, 2018 39.40 39.40 147 +0.00(+0.00%)
Sep 28, 2018 39.40 39.40 39.40 0 +0.00(+0.00%)
Sep 27, 2018 39.68 39.68 39.40 39.40 857 -0.00(-0.01%)
Sep 26, 2018 39.42 39.42 39.40 39.40 485 +0.05(+0.13%)
Sep 25, 2018 39.36 39.36 39.35 39.35 807 -0.04(-0.10%)
Sep 24, 2018 39.39 39.39 39.39 0 +0.00(+0.00%)
Sep 21, 2018 39.39 39.39 39.39 0 +0.00(+0.00%)
Sep 20, 2018 39.39 39.39 20 +0.00(+0.00%)
Sep 19, 2018 39.28 39.39 39.28 39.39 805 +0.34(+0.87%)
Sep 18, 2018 38.77 39.05 38.77 39.05 1,983 +0.24(+0.61%)
Sep 17, 2018 38.81 38.81 38.81 38.81 100 +0.11(+0.28%)
Sep 14, 2018 38.70 38.70 38.70 38.70 100 +0.20(+0.52%)
Sep 13, 2018 38.50 38.50 38.50 38.50 258 -0.03(-0.08%)
Sep 12, 2018 38.21 38.58 38.21 38.53 1,322 +1.14(+3.05%)
Sep 11, 2018 37.39 37.39 37.39 37.39 70 +0.00(+0.00%)
Sep 10, 2018 37.39 37.39 37.39 0 +0.00(+0.00%)
Sep 07, 2018 37.39 37.39 37.39 37.39 100 +0.00(+0.00%)
Sep 06, 2018 37.39 37.39 37.39 37.39 46 +0.00(+0.00%)
Sep 05, 2018 37.74 37.74 37.39 37.39 368 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.