Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.894 6.976 6.784 6.821 30,880 -0.09(-1.26%)
Nov 29, 2022 6.784 6.957 6.777 6.908 19,909 +0.13(+1.96%)
Nov 28, 2022 6.766 7.034 6.766 6.775 63,505 -0.13(-1.86%)
Nov 25, 2022 6.876 6.912 6.848 6.903 6,970 +0.01(+0.13%)
Nov 23, 2022 7.022 7.031 6.862 6.894 26,482 -0.05(-0.79%)
Nov 22, 2022 6.831 6.976 6.831 6.949 8,434 +0.08(+1.20%)
Nov 21, 2022 6.866 7.004 6.857 6.866 2,500 -0.01(-0.13%)
Nov 18, 2022 6.885 7.004 6.866 6.876 21,812 -0.05(-0.66%)
Nov 17, 2022 6.940 6.986 6.848 6.921 38,884 -0.05(-0.66%)
Nov 16, 2022 6.885 7.022 6.812 6.967 43,071 +0.01(+0.13%)
Nov 15, 2022 6.766 6.972 6.711 6.958 34,187 +0.18(+2.70%)
Nov 14, 2022 6.720 6.830 6.702 6.775 33,901 -0.06(-0.94%)
Nov 11, 2022 7.031 7.031 6.711 6.839 57,529 +0.04(+0.54%)
Nov 10, 2022 6.656 6.848 6.647 6.802 72,483 +0.20(+3.05%)
Nov 09, 2022 6.647 6.729 6.601 6.601 62,554 -0.08(-1.23%)
Nov 08, 2022 6.628 6.720 6.628 6.683 41,819 +0.06(+0.97%)
Nov 07, 2022 6.610 6.656 6.610 6.619 12,067 +0.01(+0.14%)
Nov 04, 2022 6.474 6.656 6.474 6.610 26,984 +0.10(+1.54%)
Nov 03, 2022 6.474 6.546 6.419 6.510 36,860 +0.04(+0.56%)
Nov 02, 2022 6.483 6.665 6.465 6.474 27,031 -0.03(-0.42%)
Nov 01, 2022 6.519 6.667 6.483 6.501 40,371 +0.03(+0.42%)
Oct 31, 2022 6.474 6.665 6.474 6.474 55,090 -0.06(-0.97%)
Oct 28, 2022 6.519 6.628 6.519 6.537 8,377 +0.02(+0.28%)
Oct 27, 2022 6.619 6.628 6.492 6.519 47,988 +0.02(+0.28%)
Oct 26, 2022 6.492 6.583 6.465 6.501 56,472 +0.00(+0.00%)
Oct 25, 2022 6.565 6.565 6.437 6.501 89,735 -0.06(-0.97%)
Oct 24, 2022 6.146 6.665 6.119 6.565 268,852 +0.38(+6.18%)
Oct 21, 2022 6.074 6.183 6.074 6.183 51,227 +0.07(+1.19%)
Oct 20, 2022 6.146 6.156 6.074 6.110 18,417 -0.03(-0.44%)
Oct 19, 2022 6.174 6.174 6.082 6.137 40,949 +0.03(+0.45%)
Oct 18, 2022 6.237 6.237 6.083 6.110 40,148 -0.06(-1.03%)
Oct 17, 2022 6.174 6.265 6.101 6.174 31,004 +0.07(+1.19%)
Oct 14, 2022 6.192 6.192 6.092 6.101 29,058 -0.05(-0.74%)
Oct 13, 2022 6.128 6.256 6.074 6.146 40,258 -0.03(-0.44%)
Oct 12, 2022 6.219 6.219 6.128 6.174 25,455 +0.04(+0.59%)
Oct 11, 2022 6.291 6.336 6.083 6.137 116,636 -0.17(-2.72%)
Oct 10, 2022 6.331 6.345 6.299 6.309 45,937 -0.01(-0.14%)
Oct 07, 2022 6.318 6.320 6.246 6.318 9,382 -0.01(-0.14%)
Oct 06, 2022 6.327 6.327 6.291 6.327 21,953 +0.04(+0.57%)
Oct 05, 2022 6.327 6.327 6.246 6.291 43,462 -0.05(-0.85%)
Oct 04, 2022 6.237 6.354 6.228 6.345 25,537 +0.15(+2.48%)
Oct 03, 2022 6.146 6.224 6.128 6.191 47,969 +0.03(+0.44%)
Sep 30, 2022 6.164 6.164 6.084 6.164 50,557 -0.01(-0.15%)
Sep 29, 2022 6.345 6.363 6.137 6.173 51,381 -0.11(-1.72%)
Sep 28, 2022 6.210 6.282 6.164 6.282 30,573 +0.08(+1.31%)
Sep 27, 2022 6.146 6.244 6.146 6.201 24,655 +0.05(+0.88%)
Sep 26, 2022 6.282 6.399 6.101 6.146 66,774 -0.18(-2.85%)
Sep 23, 2022 6.399 6.399 6.309 6.327 53,265 -0.08(-1.27%)
Sep 22, 2022 6.363 6.408 6.282 6.408 107,763 +0.04(+0.57%)
Sep 21, 2022 6.327 6.408 6.327 6.372 38,284 +0.05(+0.71%)
Sep 20, 2022 6.516 6.516 6.327 6.327 50,285 -0.13(-1.96%)
Sep 19, 2022 6.534 6.534 6.453 6.453 20,170 -0.05(-0.69%)
Sep 16, 2022 6.525 6.525 6.489 6.498 32,140 -0.05(-0.83%)
Sep 15, 2022 6.525 6.580 6.525 6.553 26,336 -0.02(-0.27%)
Sep 14, 2022 6.607 6.625 6.560 6.571 10,511 +0.02(+0.29%)
Sep 13, 2022 6.525 6.579 6.525 6.552 28,566 -0.09(-1.37%)
Sep 12, 2022 6.580 6.643 6.580 6.643 36,739 +0.05(+0.82%)
Sep 09, 2022 6.589 6.607 6.534 6.589 52,154 +0.04(+0.55%)
Sep 08, 2022 6.589 6.589 6.543 6.553 34,892 -0.02(-0.27%)
Sep 07, 2022 6.553 6.614 6.535 6.571 47,191 +0.00(+0.00%)
Sep 06, 2022 6.606 6.588 6.562 6.571 14,531 -0.04(-0.54%)
Sep 02, 2022 6.624 6.678 6.544 6.606 25,380 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.