Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.499 6.689 6.482 6.650 106,368 +0.17(+2.57%)
Nov 27, 2020 6.448 6.491 6.448 6.483 12,490 +0.05(+0.74%)
Nov 25, 2020 6.452 6.475 6.404 6.436 36,715 +0.04(+0.62%)
Nov 24, 2020 6.388 6.428 6.372 6.396 65,430 +0.02(+0.25%)
Nov 23, 2020 6.475 6.475 6.317 6.380 75,482 -0.02(-0.37%)
Nov 20, 2020 6.412 6.444 6.364 6.404 51,982 -0.01(-0.12%)
Nov 19, 2020 6.356 6.428 6.356 6.412 78,947 +0.03(+0.50%)
Nov 18, 2020 6.420 6.440 6.356 6.380 70,697 -0.01(-0.12%)
Nov 17, 2020 6.341 6.404 6.341 6.388 77,746 +0.08(+1.26%)
Nov 16, 2020 6.372 6.372 6.285 6.309 82,817 +0.02(+0.38%)
Nov 13, 2020 6.277 6.356 6.269 6.285 49,332 -0.02(-0.25%)
Nov 12, 2020 6.325 6.388 6.261 6.301 84,844 -0.08(-1.24%)
Nov 11, 2020 6.285 6.396 6.285 6.380 38,157 +0.11(+1.77%)
Nov 10, 2020 6.253 6.372 6.253 6.269 46,881 -0.02(-0.25%)
Nov 09, 2020 6.261 6.341 6.230 6.285 17,605 +0.06(+1.02%)
Nov 06, 2020 6.269 6.269 6.212 6.222 30,219 -0.02(-0.38%)
Nov 05, 2020 6.209 6.293 6.167 6.245 55,297 +0.07(+1.15%)
Nov 04, 2020 6.174 6.174 6.123 6.174 16,760 +0.14(+2.35%)
Nov 03, 2020 6.009 6.119 6.001 6.033 41,995 +0.03(+0.52%)
Nov 02, 2020 6.025 6.064 5.867 6.001 34,206 +0.02(+0.40%)
Oct 30, 2020 6.056 6.068 5.962 5.978 36,441 -0.06(-0.91%)
Oct 29, 2020 6.064 6.143 6.025 6.033 47,810 -0.04(-0.65%)
Oct 28, 2020 6.206 6.230 6.072 6.072 50,641 -0.11(-1.78%)
Oct 27, 2020 6.135 6.190 6.127 6.182 23,546 +0.02(+0.26%)
Oct 26, 2020 6.159 6.174 6.104 6.167 56,111 +0.05(+0.77%)
Oct 23, 2020 6.159 6.214 6.104 6.119 49,392 -0.02(-0.38%)
Oct 22, 2020 6.198 6.203 6.143 6.143 18,479 -0.05(-0.76%)
Oct 21, 2020 6.253 6.253 6.143 6.190 52,345 -0.02(-0.25%)
Oct 20, 2020 6.151 6.237 6.143 6.206 41,159 +0.06(+1.03%)
Oct 19, 2020 6.232 6.237 6.143 6.143 34,782 -0.04(-0.64%)
Oct 16, 2020 6.214 6.239 6.143 6.182 72,121 -0.04(-0.63%)
Oct 15, 2020 6.261 6.261 6.206 6.222 59,403 -0.02(-0.38%)
Oct 14, 2020 6.261 6.340 6.245 6.245 30,230 -0.02(-0.25%)
Oct 13, 2020 6.363 6.363 6.261 6.261 16,954 -0.09(-1.36%)
Oct 12, 2020 6.293 6.355 6.293 6.348 16,939 +0.02(+0.37%)
Oct 09, 2020 6.371 6.371 6.291 6.324 7,793 +0.08(+1.25%)
Oct 08, 2020 6.230 6.293 6.230 6.246 30,486 +0.02(+0.25%)
Oct 07, 2020 6.269 6.293 6.215 6.230 49,776 +0.01(+0.13%)
Oct 06, 2020 6.246 6.262 6.223 6.223 16,977 +0.04(+0.63%)
Oct 05, 2020 6.246 6.246 6.160 6.183 36,382 +0.02(+0.25%)
Oct 02, 2020 6.262 6.269 6.168 6.168 27,468 -0.10(-1.62%)
Oct 01, 2020 6.246 6.301 6.229 6.269 15,229 -0.02(-0.37%)
Sep 30, 2020 6.207 6.293 6.207 6.293 15,777 +0.10(+1.64%)
Sep 29, 2020 6.199 6.262 6.191 6.191 17,581 -0.05(-0.75%)
Sep 28, 2020 6.277 6.301 6.152 6.238 68,451 +0.00(+0.00%)
Sep 25, 2020 6.410 6.418 6.238 6.238 35,390 -0.13(-1.97%)
Sep 24, 2020 6.301 6.363 6.301 6.363 27,117 +0.05(+0.74%)
Sep 23, 2020 6.434 6.434 6.316 6.316 20,309 -0.12(-1.82%)
Sep 22, 2020 6.293 6.473 6.293 6.434 23,062 +0.13(+2.11%)
Sep 21, 2020 6.301 6.371 6.254 6.301 30,402 -0.08(-1.23%)
Sep 18, 2020 6.340 6.442 6.316 6.379 34,367 +0.00(+0.00%)
Sep 17, 2020 6.332 6.379 6.322 6.379 20,289 +0.06(+0.99%)
Sep 16, 2020 6.387 6.457 6.316 6.316 33,754 -0.03(-0.49%)
Sep 15, 2020 6.301 6.403 6.301 6.348 63,459 +0.01(+0.12%)
Sep 14, 2020 6.316 6.442 6.297 6.340 11,208 +0.02(+0.25%)
Sep 11, 2020 6.387 6.387 6.324 6.324 4,216 -0.11(-1.70%)
Sep 10, 2020 6.285 6.434 6.285 6.434 17,614 +0.10(+1.61%)
Sep 09, 2020 6.371 6.371 6.332 6.332 3,550 +0.02(+0.37%)
Sep 08, 2020 6.301 6.348 6.301 6.309 59,120 -0.06(-0.98%)
Sep 04, 2020 6.340 6.418 6.332 6.371 8,870 -0.01(-0.12%)
Sep 03, 2020 6.324 6.418 6.324 6.379 33,278 -0.03(-0.49%)
Sep 02, 2020 6.387 6.418 6.355 6.410 37,695 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.