Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.770 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.500 6.691 6.483 6.651 106,349 +0.17(+2.57%)
Nov 27, 2020 6.449 6.492 6.449 6.484 12,488 +0.05(+0.74%)
Nov 25, 2020 6.453 6.476 6.405 6.437 36,709 +0.04(+0.62%)
Nov 24, 2020 6.389 6.429 6.373 6.397 65,419 +0.02(+0.25%)
Nov 23, 2020 6.476 6.476 6.318 6.381 75,469 -0.02(-0.37%)
Nov 20, 2020 6.413 6.445 6.366 6.405 51,973 -0.01(-0.12%)
Nov 19, 2020 6.358 6.429 6.358 6.413 78,933 +0.03(+0.50%)
Nov 18, 2020 6.421 6.441 6.358 6.381 70,684 -0.01(-0.12%)
Nov 17, 2020 6.342 6.405 6.342 6.389 77,732 +0.08(+1.26%)
Nov 16, 2020 6.373 6.373 6.286 6.310 82,802 +0.02(+0.38%)
Nov 13, 2020 6.278 6.358 6.270 6.286 49,324 -0.02(-0.25%)
Nov 12, 2020 6.326 6.389 6.262 6.302 84,829 -0.08(-1.24%)
Nov 11, 2020 6.286 6.397 6.286 6.381 38,151 +0.11(+1.77%)
Nov 10, 2020 6.255 6.373 6.255 6.270 46,873 -0.02(-0.25%)
Nov 09, 2020 6.262 6.342 6.231 6.286 17,602 +0.06(+1.02%)
Nov 06, 2020 6.270 6.270 6.213 6.223 30,214 -0.02(-0.38%)
Nov 05, 2020 6.210 6.294 6.168 6.246 55,287 +0.07(+1.15%)
Nov 04, 2020 6.176 6.176 6.124 6.176 16,757 +0.14(+2.35%)
Nov 03, 2020 6.010 6.120 6.002 6.034 41,988 +0.03(+0.52%)
Nov 02, 2020 6.026 6.065 5.868 6.002 34,200 +0.02(+0.40%)
Oct 30, 2020 6.057 6.069 5.963 5.979 36,435 -0.06(-0.91%)
Oct 29, 2020 6.065 6.144 6.026 6.034 47,802 -0.04(-0.65%)
Oct 28, 2020 6.207 6.231 6.073 6.073 50,632 -0.11(-1.78%)
Oct 27, 2020 6.136 6.191 6.128 6.183 23,542 +0.02(+0.26%)
Oct 26, 2020 6.160 6.176 6.105 6.168 56,101 +0.05(+0.77%)
Oct 23, 2020 6.160 6.215 6.105 6.120 49,384 -0.02(-0.38%)
Oct 22, 2020 6.199 6.204 6.144 6.144 18,476 -0.05(-0.76%)
Oct 21, 2020 6.254 6.254 6.144 6.191 52,336 -0.02(-0.25%)
Oct 20, 2020 6.152 6.239 6.144 6.207 41,152 +0.06(+1.03%)
Oct 19, 2020 6.233 6.238 6.144 6.144 34,776 -0.04(-0.64%)
Oct 16, 2020 6.215 6.240 6.144 6.183 72,108 -0.04(-0.63%)
Oct 15, 2020 6.262 6.262 6.207 6.223 59,393 -0.02(-0.38%)
Oct 14, 2020 6.262 6.341 6.246 6.246 30,224 -0.02(-0.25%)
Oct 13, 2020 6.365 6.365 6.262 6.262 16,951 -0.09(-1.36%)
Oct 12, 2020 6.294 6.357 6.294 6.349 16,937 +0.02(+0.37%)
Oct 09, 2020 6.372 6.372 6.292 6.325 7,792 +0.08(+1.25%)
Oct 08, 2020 6.231 6.294 6.231 6.247 30,481 +0.02(+0.25%)
Oct 07, 2020 6.271 6.294 6.216 6.231 49,767 +0.01(+0.13%)
Oct 06, 2020 6.247 6.263 6.224 6.224 16,974 +0.04(+0.63%)
Oct 05, 2020 6.247 6.247 6.161 6.184 36,376 +0.02(+0.25%)
Oct 02, 2020 6.263 6.271 6.169 6.169 27,464 -0.10(-1.62%)
Oct 01, 2020 6.247 6.302 6.230 6.270 15,226 -0.02(-0.37%)
Sep 30, 2020 6.208 6.294 6.208 6.294 15,774 +0.10(+1.64%)
Sep 29, 2020 6.200 6.263 6.192 6.192 17,578 -0.05(-0.75%)
Sep 28, 2020 6.278 6.302 6.153 6.239 68,439 +0.00(+0.00%)
Sep 25, 2020 6.411 6.419 6.239 6.239 35,383 -0.13(-1.97%)
Sep 24, 2020 6.302 6.365 6.302 6.365 27,112 +0.05(+0.74%)
Sep 23, 2020 6.435 6.435 6.318 6.318 20,305 -0.12(-1.82%)
Sep 22, 2020 6.294 6.474 6.294 6.435 23,058 +0.13(+2.11%)
Sep 21, 2020 6.302 6.372 6.255 6.302 30,396 -0.08(-1.23%)
Sep 18, 2020 6.341 6.443 6.318 6.380 34,361 +0.00(+0.00%)
Sep 17, 2020 6.333 6.380 6.323 6.380 20,286 +0.06(+0.99%)
Sep 16, 2020 6.388 6.458 6.318 6.318 33,748 -0.03(-0.49%)
Sep 15, 2020 6.302 6.404 6.302 6.349 63,448 +0.01(+0.12%)
Sep 14, 2020 6.318 6.443 6.298 6.341 11,206 +0.02(+0.25%)
Sep 11, 2020 6.388 6.388 6.325 6.325 4,215 -0.11(-1.70%)
Sep 10, 2020 6.286 6.435 6.286 6.435 17,611 +0.10(+1.61%)
Sep 09, 2020 6.372 6.372 6.333 6.333 3,549 +0.02(+0.37%)
Sep 08, 2020 6.302 6.349 6.302 6.310 59,110 -0.06(-0.98%)
Sep 04, 2020 6.341 6.419 6.333 6.372 8,868 -0.01(-0.12%)
Sep 03, 2020 6.325 6.419 6.325 6.380 33,272 -0.03(-0.49%)
Sep 02, 2020 6.388 6.419 6.357 6.411 37,688 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.