Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.30 11.30 11.14 11.26 126,400 +0.03(+0.27%)
Nov 27, 2002 11.22 11.26 11.12 11.23 208,100 -0.18(-1.58%)
Nov 26, 2002 11.08 11.41 10.80 11.41 277,000 +0.36(+3.26%)
Nov 25, 2002 10.90 11.13 10.89 11.05 118,600 +0.19(+1.75%)
Nov 22, 2002 11.21 11.21 10.78 10.86 146,100 -0.39(-3.47%)
Nov 21, 2002 10.71 11.33 10.71 11.25 1,166,700 +0.53(+4.94%)
Nov 20, 2002 10.49 10.78 10.47 10.72 261,100 +0.24(+2.29%)
Nov 19, 2002 10.50 10.63 10.45 10.48 180,200 -0.05(-0.47%)
Nov 18, 2002 10.46 10.53 10.35 10.53 207,400 +0.09(+0.86%)
Nov 15, 2002 10.26 10.56 10.23 10.44 102,000 +0.09(+0.87%)
Nov 14, 2002 10.28 10.36 10.04 10.35 117,900 +0.17(+1.67%)
Nov 13, 2002 10.10 10.22 9.850 10.18 120,200 +0.14(+1.39%)
Nov 12, 2002 10.06 10.14 10.00 10.04 142,800 +0.00(+0.00%)
Nov 11, 2002 10.15 10.15 9.960 10.04 97,000 -0.11(-1.08%)
Nov 08, 2002 10.15 10.15 9.950 10.15 232,200 +0.00(+0.00%)
Nov 07, 2002 10.35 10.35 10.07 10.15 91,900 -0.20(-1.93%)
Nov 06, 2002 10.24 10.35 10.05 10.35 180,600 +0.13(+1.27%)
Nov 05, 2002 10.23 10.34 9.960 10.22 187,900 -0.02(-0.20%)
Nov 04, 2002 10.32 10.48 10.12 10.24 189,000 -0.05(-0.49%)
Nov 01, 2002 9.850 10.32 9.850 10.29 495,400 +0.45(+4.57%)
Oct 31, 2002 10.20 10.30 9.790 9.840 556,300 -0.30(-2.96%)
Oct 30, 2002 10.38 10.38 9.950 10.14 194,300 -0.23(-2.22%)
Oct 29, 2002 10.40 10.47 10.11 10.37 271,700 -0.13(-1.24%)
Oct 28, 2002 10.80 10.80 10.40 10.50 164,900 -0.20(-1.87%)
Oct 25, 2002 10.35 10.70 10.35 10.70 238,900 +0.30(+2.88%)
Oct 24, 2002 10.47 10.50 10.25 10.40 760,900 +0.03(+0.29%)
Oct 23, 2002 9.940 10.37 9.910 10.37 622,200 +0.33(+3.29%)
Oct 22, 2002 10.12 10.16 9.910 10.04 270,300 -0.08(-0.79%)
Oct 21, 2002 9.850 10.17 9.850 10.12 300,300 +0.28(+2.85%)
Oct 18, 2002 9.680 9.840 9.630 9.840 116,200 +0.16(+1.65%)
Oct 17, 2002 9.520 9.770 9.520 9.680 259,500 +0.20(+2.11%)
Oct 16, 2002 9.550 9.560 9.410 9.480 55,200 -0.06(-0.63%)
Oct 15, 2002 9.590 9.680 9.500 9.540 208,100 +0.04(+0.42%)
Oct 14, 2002 9.460 9.500 9.400 9.500 102,100 +0.14(+1.50%)
Oct 11, 2002 9.450 9.500 9.340 9.360 330,100 -0.03(-0.32%)
Oct 10, 2002 9.310 9.460 9.310 9.390 365,700 +0.09(+0.97%)
Oct 09, 2002 9.550 9.580 9.280 9.300 384,800 -0.31(-3.23%)
Oct 08, 2002 9.260 9.690 9.260 9.610 762,500 +0.35(+3.78%)
Oct 07, 2002 9.420 9.420 9.180 9.260 218,300 -0.15(-1.59%)
Oct 04, 2002 9.520 9.590 9.390 9.410 247,700 -0.10(-1.05%)
Oct 03, 2002 9.320 9.530 9.320 9.510 93,200 +0.20(+2.15%)
Oct 02, 2002 9.410 9.520 9.220 9.310 155,700 -0.11(-1.17%)
Oct 01, 2002 9.240 9.470 9.150 9.420 228,300 +0.27(+2.95%)
Sep 30, 2002 9.210 9.210 9.100 9.150 380,900 -0.06(-0.65%)
Sep 27, 2002 9.260 9.360 9.150 9.210 256,100 -0.04(-0.43%)
Sep 26, 2002 9.250 9.340 9.230 9.250 102,300 +0.04(+0.43%)
Sep 25, 2002 9.050 9.360 9.030 9.210 250,600 +0.13(+1.43%)
Sep 24, 2002 9.040 9.150 9.030 9.080 139,200 +0.00(+0.00%)
Sep 23, 2002 9.370 9.370 9.000 9.080 110,200 -0.34(-3.61%)
Sep 20, 2002 9.280 9.420 9.250 9.420 55,800 +0.04(+0.43%)
Sep 19, 2002 9.400 9.460 9.330 9.380 228,100 -0.01(-0.11%)
Sep 18, 2002 9.200 9.400 9.200 9.390 259,500 +0.18(+1.95%)
Sep 17, 2002 9.380 9.450 9.160 9.210 364,400 -0.13(-1.39%)
Sep 16, 2002 9.050 9.350 9.050 9.340 363,500 +0.30(+3.32%)
Sep 13, 2002 9.100 9.180 8.920 9.040 366,900 -0.07(-0.77%)
Sep 12, 2002 9.150 9.210 8.870 9.110 1,232,700 -0.01(-0.11%)
Sep 11, 2002 9.200 9.340 9.070 9.120 202,200 -0.08(-0.87%)
Sep 10, 2002 9.020 9.200 8.900 9.200 128,100 +0.20(+2.22%)
Sep 09, 2002 9.050 9.150 8.930 9.000 177,700 +0.00(+0.00%)
Sep 06, 2002 9.000 9.150 8.800 9.000 236,000 +0.05(+0.56%)
Sep 05, 2002 9.000 9.000 8.750 8.950 327,200 +0.22(+2.52%)
Sep 04, 2002 9.260 9.260 8.650 8.730 910,000 -0.52(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.