Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.802 7.892 7.748 7.892 20,304 +0.09(+1.15%)
Nov 29, 2022 7.820 7.847 7.712 7.802 26,959 +0.02(+0.23%)
Nov 28, 2022 7.928 7.928 7.784 7.784 10,284 -0.13(-1.59%)
Nov 25, 2022 7.894 7.920 7.894 7.910 1,615 -0.01(-0.11%)
Nov 23, 2022 7.856 7.946 7.847 7.919 19,401 +0.04(+0.46%)
Nov 22, 2022 7.883 7.946 7.838 7.883 55,582 -0.04(-0.45%)
Nov 21, 2022 7.658 7.946 7.622 7.919 86,791 +0.29(+3.78%)
Nov 18, 2022 7.604 7.676 7.604 7.631 21,484 -0.04(-0.47%)
Nov 17, 2022 7.568 7.748 7.568 7.667 60,686 +0.04(+0.47%)
Nov 16, 2022 7.649 7.703 7.613 7.631 39,499 -0.07(-0.88%)
Nov 15, 2022 7.766 7.766 7.658 7.698 51,840 -0.01(-0.18%)
Nov 14, 2022 7.721 7.730 7.658 7.712 21,001 -0.06(-0.81%)
Nov 11, 2022 7.748 7.901 7.721 7.775 48,553 +0.03(+0.42%)
Nov 10, 2022 7.715 7.751 7.680 7.742 19,841 +0.15(+1.96%)
Nov 09, 2022 7.683 7.683 7.594 7.594 7,828 -0.13(-1.73%)
Nov 08, 2022 7.656 7.843 7.638 7.727 18,389 +0.07(+0.93%)
Nov 07, 2022 7.602 7.781 7.602 7.656 31,739 +0.03(+0.35%)
Nov 04, 2022 7.665 7.665 7.620 7.629 5,437 +0.00(+0.00%)
Nov 03, 2022 7.611 7.631 7.522 7.629 40,038 +0.00(+0.00%)
Nov 02, 2022 7.674 7.629 31,848 -0.05(-0.70%)
Nov 01, 2022 7.879 7.879 7.638 7.683 16,591 +0.04(+0.58%)
Oct 31, 2022 7.602 7.654 7.602 7.638 13,581 -0.02(-0.23%)
Oct 28, 2022 7.549 7.656 7.513 7.656 20,648 +0.12(+1.54%)
Oct 27, 2022 7.504 7.540 7.442 7.540 17,781 +0.09(+1.20%)
Oct 26, 2022 7.415 7.478 7.415 7.451 18,201 +0.01(+0.12%)
Oct 25, 2022 7.415 7.451 7.380 7.442 33,611 +0.05(+0.72%)
Oct 24, 2022 7.406 7.406 7.371 7.389 17,892 +0.04(+0.48%)
Oct 21, 2022 7.460 7.460 7.299 7.353 70,812 -0.01(-0.12%)
Oct 20, 2022 7.406 7.442 7.335 7.362 31,440 -0.05(-0.72%)
Oct 19, 2022 7.415 7.473 7.397 7.415 33,951 -0.04(-0.60%)
Oct 18, 2022 7.442 7.460 7.406 7.460 27,484 +0.07(+0.97%)
Oct 17, 2022 7.406 7.442 7.371 7.389 44,212 +0.04(+0.48%)
Oct 14, 2022 7.415 7.422 7.282 7.353 42,184 -0.09(-1.20%)
Oct 13, 2022 7.362 7.451 7.344 7.442 54,501 +0.04(+0.48%)
Oct 12, 2022 7.389 7.424 7.326 7.406 7,618 -0.01(-0.17%)
Oct 11, 2022 7.454 7.476 7.259 7.419 73,409 -0.05(-0.71%)
Oct 10, 2022 7.445 7.481 7.392 7.472 50,559 -0.02(-0.24%)
Oct 07, 2022 7.534 7.534 7.472 7.490 14,364 -0.06(-0.82%)
Oct 06, 2022 7.561 7.570 7.472 7.552 16,782 -0.04(-0.58%)
Oct 05, 2022 7.694 7.720 7.525 7.596 25,128 -0.04(-0.46%)
Oct 04, 2022 7.578 7.739 7.525 7.632 33,966 +0.05(+0.70%)
Oct 03, 2022 7.578 7.906 7.401 7.578 16,951 +0.08(+1.06%)
Sep 30, 2022 7.561 7.561 7.445 7.499 16,714 -0.11(-1.40%)
Sep 29, 2022 7.561 7.685 7.525 7.605 21,712 +0.02(+0.23%)
Sep 28, 2022 7.570 7.596 7.543 7.587 24,022 +0.02(+0.23%)
Sep 27, 2022 7.765 7.769 7.552 7.570 18,960 -0.19(-2.40%)
Sep 26, 2022 7.694 7.853 7.682 7.756 35,989 -0.04(-0.57%)
Sep 23, 2022 7.711 7.897 7.663 7.800 27,617 -0.01(-0.11%)
Sep 22, 2022 7.827 7.827 7.756 7.809 25,754 -0.05(-0.68%)
Sep 21, 2022 7.889 7.933 7.852 7.862 8,988 +0.04(+0.57%)
Sep 20, 2022 7.773 7.891 7.773 7.818 49,676 -0.03(-0.34%)
Sep 19, 2022 7.889 7.986 7.800 7.844 53,439 -0.08(-1.01%)
Sep 16, 2022 7.889 7.986 7.871 7.924 30,037 -0.03(-0.33%)
Sep 15, 2022 7.897 8.066 7.867 7.951 53,423 +0.02(+0.22%)
Sep 14, 2022 8.092 8.128 7.915 7.933 37,176 -0.09(-1.10%)
Sep 13, 2022 8.075 8.084 7.927 8.022 15,485 -0.05(-0.66%)
Sep 12, 2022 8.155 8.155 8.066 8.075 28,462 -0.04(-0.44%)
Sep 09, 2022 8.022 8.146 7.994 8.110 17,389 +0.10(+1.28%)
Sep 08, 2022 7.972 8.034 7.919 8.007 15,836 +0.04(+0.55%)
Sep 07, 2022 8.007 8.043 7.902 7.963 29,261 +0.03(+0.33%)
Sep 06, 2022 8.043 8.043 7.937 7.937 8,232 -0.08(-0.99%)
Sep 02, 2022 7.999 8.078 7.831 8.016 18,516 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.