Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 -0.040 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.535 7.630 7.466 7.605 23,916 +0.12(+1.54%)
Nov 27, 2020 7.443 7.552 7.443 7.489 18,838 +0.05(+0.62%)
Nov 25, 2020 7.435 7.443 7.411 7.443 2,468 +0.00(+0.00%)
Nov 24, 2020 7.404 7.504 7.351 7.443 44,920 +0.08(+1.04%)
Nov 23, 2020 7.397 7.443 7.250 7.366 44,481 -0.08(-1.14%)
Nov 20, 2020 7.458 7.466 7.397 7.451 49,630 -0.01(-0.10%)
Nov 19, 2020 7.227 7.458 7.227 7.458 130,506 +0.22(+2.98%)
Nov 18, 2020 7.143 7.258 7.143 7.243 40,664 +0.10(+1.40%)
Nov 17, 2020 7.135 7.158 7.112 7.143 47,156 -0.02(-0.32%)
Nov 16, 2020 7.158 7.173 7.127 7.166 27,555 +0.04(+0.54%)
Nov 13, 2020 7.166 7.166 7.097 7.127 32,220 -0.02(-0.32%)
Nov 12, 2020 7.073 7.150 7.058 7.150 74,815 +0.02(+0.32%)
Nov 11, 2020 7.066 7.135 7.058 7.127 55,868 +0.09(+1.31%)
Nov 10, 2020 7.050 7.066 7.020 7.035 36,979 +0.02(+0.29%)
Nov 09, 2020 7.046 7.069 6.977 7.015 38,147 +0.01(+0.11%)
Nov 06, 2020 7.007 7.030 6.969 7.007 36,039 -0.02(-0.22%)
Nov 05, 2020 6.984 7.053 6.942 7.023 36,343 +0.04(+0.55%)
Nov 04, 2020 6.961 7.000 6.931 6.984 29,916 +0.02(+0.33%)
Nov 03, 2020 6.877 6.969 6.858 6.961 32,030 +0.09(+1.34%)
Nov 02, 2020 6.877 6.877 6.814 6.869 41,531 +0.09(+1.36%)
Oct 30, 2020 6.793 6.801 6.762 6.778 62,677 -0.01(-0.11%)
Oct 29, 2020 6.801 6.839 6.785 6.785 51,131 -0.02(-0.23%)
Oct 28, 2020 6.877 6.877 6.793 6.801 148,440 -0.08(-1.11%)
Oct 27, 2020 6.859 6.931 6.859 6.877 50,566 +0.04(+0.56%)
Oct 26, 2020 6.908 6.912 6.839 6.839 50,885 -0.05(-0.67%)
Oct 23, 2020 6.900 6.946 6.877 6.885 53,798 -0.04(-0.55%)
Oct 22, 2020 7.030 7.030 6.900 6.923 34,312 -0.02(-0.33%)
Oct 21, 2020 6.908 6.985 6.908 6.946 48,936 +0.00(+0.00%)
Oct 20, 2020 6.908 6.961 6.908 6.946 33,964 +0.05(+0.78%)
Oct 19, 2020 6.992 6.992 6.877 6.892 116,257 -0.05(-0.77%)
Oct 16, 2020 6.987 7.025 6.944 6.946 59,413 -0.04(-0.55%)
Oct 15, 2020 7.000 7.007 6.923 6.984 39,322 -0.01(-0.11%)
Oct 14, 2020 6.969 7.023 6.954 6.992 52,015 +0.01(+0.11%)
Oct 13, 2020 6.923 6.984 6.923 6.984 52,862 +0.07(+1.00%)
Oct 12, 2020 6.908 6.969 6.908 6.915 48,965 +0.04(+0.56%)
Oct 09, 2020 6.938 6.953 6.854 6.877 66,725 -0.04(-0.60%)
Oct 08, 2020 6.903 7.040 6.896 6.918 22,846 +0.02(+0.33%)
Oct 07, 2020 6.934 6.934 6.835 6.896 81,080 -0.01(-0.11%)
Oct 06, 2020 7.010 7.040 6.797 6.903 89,609 +0.02(+0.22%)
Oct 05, 2020 6.812 7.033 6.812 6.888 19,563 +0.01(+0.11%)
Oct 02, 2020 6.911 6.911 6.766 6.880 29,004 +0.07(+1.01%)
Oct 01, 2020 6.804 6.827 6.751 6.812 36,492 +0.11(+1.59%)
Sep 30, 2020 6.697 6.758 6.690 6.705 338,669 -0.01(-0.11%)
Sep 29, 2020 6.804 6.804 6.705 6.713 50,058 -0.05(-0.79%)
Sep 28, 2020 6.781 6.819 6.720 6.766 143,317 +0.03(+0.45%)
Sep 25, 2020 6.713 6.790 6.682 6.736 46,328 -0.01(-0.11%)
Sep 24, 2020 6.871 6.880 6.701 6.743 42,898 -0.08(-1.12%)
Sep 23, 2020 6.972 6.987 6.819 6.819 33,348 -0.11(-1.54%)
Sep 22, 2020 6.941 7.002 6.918 6.926 22,485 +0.01(+0.11%)
Sep 21, 2020 6.781 6.918 6.781 6.918 35,832 +0.02(+0.22%)
Sep 18, 2020 6.903 6.903 6.857 6.903 20,342 +0.02(+0.22%)
Sep 17, 2020 6.888 6.911 6.835 6.888 19,741 -0.02(-0.22%)
Sep 16, 2020 6.972 6.976 6.903 6.903 42,207 -0.02(-0.33%)
Sep 15, 2020 6.987 7.033 6.911 6.926 27,966 -0.04(-0.55%)
Sep 14, 2020 6.976 6.994 6.934 6.964 10,941 +0.05(+0.66%)
Sep 11, 2020 7.056 7.056 6.903 6.918 24,280 -0.08(-1.09%)
Sep 10, 2020 6.972 7.008 6.903 6.995 23,835 +0.07(+0.95%)
Sep 09, 2020 6.937 6.938 6.861 6.929 32,472 +0.07(+0.99%)
Sep 08, 2020 6.899 6.906 6.853 6.861 46,043 -0.09(-1.31%)
Sep 04, 2020 6.922 7.022 6.762 6.952 34,295 +0.08(+1.21%)
Sep 03, 2020 6.922 7.029 6.868 6.868 65,655 -0.16(-2.27%)
Sep 02, 2020 6.990 7.066 6.899 7.028 55,639 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.