Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.02 -0.09 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.94	14.95	14.87	14.87	821,086	+0.05(+0.33%)
Nov 29, 2016	14.78	14.84	14.74	14.82	897,398	-0.01(-0.10%)
Nov 28, 2016	14.83	14.88	14.81	14.84	1,084,004	+0.09(+0.62%)
Nov 25, 2016	14.72	14.77	14.72	14.74	522,959	+0.25(+1.71%)
Nov 23, 2016		14.50	14.50	14.50	0	-0.09(-0.63%)
Nov 22, 2016	14.54	14.60	14.51	14.59	925,182	+0.03(+0.19%)
Nov 21, 2016	14.51	14.56	14.47	14.56	1,114,200	+0.01(+0.10%)
Nov 18, 2016	14.62	14.62	14.50	14.55	1,355,751	+0.06(+0.44%)
Nov 17, 2016	14.50	14.55	14.46	14.48	1,001,354	+0.09(+0.64%)
Nov 16, 2016	14.37	14.43	14.35	14.39	891,745	-0.06(-0.44%)
Nov 15, 2016	14.36	14.47	14.35	14.45	966,647	+0.18(+1.24%)
Nov 14, 2016	14.31	14.32	14.21	14.28	1,017,627	-0.11(-0.74%)
Nov 11, 2016	14.39	14.43	14.30	14.38	1,809,570	-0.11(-0.78%)
Nov 10, 2016	14.61	14.62	14.45	14.50	2,193,648	-0.16(-1.06%)
Nov 09, 2016	14.65	14.79	14.59	14.65	2,451,238	-0.23(-1.52%)
Nov 08, 2016	14.77	14.92	14.76	14.88	1,183,662	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.