Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.58 -0.20 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.70	38.71	38.42	38.58	196,584	-0.20(-0.52%)
Sep 19, 2024	38.60	38.91	38.46	38.78	255,026	+0.47(+1.23%)
Sep 18, 2024	38.46	38.77	38.23	38.31	412,362	-0.13(-0.34%)
Sep 17, 2024	38.54	38.59	38.31	38.44	859,915	-0.01(-0.03%)
Sep 16, 2024	38.20	38.45	38.12	38.45	103,498	+0.34(+0.89%)
Sep 13, 2024	38.07	38.29	38.03	38.11	106,945	+0.02(+0.05%)
Sep 12, 2024	37.76	38.11	37.59	38.09	149,934	+0.23(+0.61%)
Sep 11, 2024	37.68	37.88	37.25	37.86	236,447	+0.14(+0.37%)
Sep 10, 2024	37.82	37.82	37.44	37.72	327,272	-0.38(-1.00%)
Sep 09, 2024	38.01	38.20	37.95	38.10	135,714	+0.36(+0.95%)
Sep 06, 2024	38.40	38.46	37.67	37.74	295,092	-0.51(-1.33%)
Sep 05, 2024	38.32	38.37	38.16	38.25	555,083	+0.16(+0.42%)
Sep 04, 2024	38.17	38.34	38.07	38.09	572,118	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.