Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

54.91 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	54.97	54.97	54.89	54.89	960	+0.15(+0.27%)
Sep 25, 2024	54.93	54.93	54.74	54.74	752	-0.16(-0.29%)
Sep 24, 2024	54.93	54.97	54.90	54.90	863	+0.10(+0.19%)
Sep 23, 2024	54.74	54.80	54.74	54.80	919	+0.08(+0.14%)
Sep 20, 2024	54.72	54.72	54.72	54.72	206	-0.31(-0.57%)
Sep 19, 2024	54.93	55.19	54.93	55.03	9,148	+0.72(+1.32%)
Sep 18, 2024	54.28	54.31	54.28	54.31	405	+0.02(+0.03%)
Sep 17, 2024	54.48	54.54	54.25	54.30	1,870	+0.16(+0.29%)
Sep 16, 2024	53.99	54.15	53.96	54.14	2,688	+0.06(+0.11%)
Sep 13, 2024	53.82	54.08	53.82	54.08	1,913	+0.76(+1.43%)
Sep 12, 2024	52.99	53.35	52.99	53.31	1,525	+0.62(+1.18%)
Sep 11, 2024	51.68	52.69	51.68	52.69	1,640	+0.47(+0.90%)
Sep 10, 2024	52.03	52.22	51.73	52.22	789	+0.11(+0.21%)
Sep 09, 2024	52.11	52.24	52.04	52.11	1,955	+0.26(+0.50%)
Sep 06, 2024	51.83	51.94	51.83	51.85	914	-0.88(-1.68%)
Sep 05, 2024	53.15	53.15	52.74	52.74	2,196	-0.21(-0.39%)
Sep 04, 2024	53.07	53.07	52.85	52.94	1,262	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.