Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

10.11 -0.13 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.593 1.608 1.547 1.547 23,369 -0.02(-0.98%)
Nov 29, 2018 1.616 1.639 1.563 1.563 18,302 -0.08(-5.12%)
Nov 28, 2018 1.563 1.659 1.563 1.647 24,692 +0.10(+6.44%)
Nov 27, 2018 1.616 1.658 1.540 1.547 63,116 -0.06(-3.81%)
Nov 26, 2018 1.662 1.708 1.608 1.608 14,844 -0.11(-6.67%)
Nov 23, 2018 1.693 1.723 1.647 1.723 10,836 +0.03(+1.81%)
Nov 21, 2018 1.693 1.693 1.693 0 +0.02(+1.38%)
Nov 20, 2018 1.708 1.708 1.631 1.670 16,040 -0.05(-3.11%)
Nov 19, 2018 1.731 1.785 1.654 1.723 25,565 +0.04(+2.27%)
Nov 16, 2018 1.685 1.746 1.662 1.685 39,036 -0.01(-0.45%)
Nov 15, 2018 1.693 1.708 1.616 1.693 28,940 +0.03(+1.84%)
Nov 14, 2018 1.631 1.700 1.578 1.662 41,276 -0.01(-0.46%)
Nov 13, 2018 1.647 1.685 1.586 1.670 34,437 +0.02(+0.93%)
Nov 12, 2018 1.731 1.785 1.601 1.654 70,298 -0.08(-4.85%)
Nov 09, 2018 1.685 1.739 1.662 1.739 46,217 +0.01(+0.44%)
Nov 08, 2018 1.716 1.738 1.708 1.731 7,283 -0.03(-1.74%)
Nov 07, 2018 1.815 1.823 1.723 1.762 57,150 -0.02(-1.29%)
Nov 06, 2018 1.792 1.846 1.785 1.785 37,234 +0.00(+0.00%)
Nov 05, 2018 1.838 1.877 1.769 1.785 46,124 -0.10(-5.28%)
Nov 02, 2018 1.861 1.900 1.823 1.884 45,172 +0.02(+1.23%)
Nov 01, 2018 1.900 1.944 1.792 1.861 74,822 -0.06(-3.19%)
Oct 31, 2018 1.900 1.930 1.808 1.923 82,388 -0.03(-1.57%)
Oct 30, 2018 1.991 2.022 1.884 1.953 60,915 -0.05(-2.67%)
Oct 29, 2018 1.984 2.053 1.938 2.007 59,836 +0.02(+0.77%)
Oct 26, 2018 1.946 2.022 1.946 1.991 75,984 +0.05(+2.36%)
Oct 25, 2018 1.968 1.999 1.915 1.946 99,652 +0.02(+0.79%)
Oct 24, 2018 1.930 1.999 1.930 1.930 65,805 -0.10(-4.91%)
Oct 23, 2018 1.991 2.030 1.923 2.030 128,697 +0.08(+4.33%)
Oct 22, 2018 1.976 1.976 1.892 1.946 52,818 -0.03(-1.55%)
Oct 19, 2018 1.930 1.976 1.892 1.976 71,023 +0.02(+1.18%)
Oct 18, 2018 1.961 1.968 1.869 1.953 71,482 +0.00(+0.00%)
Oct 17, 2018 2.007 2.060 1.953 1.953 43,692 -0.07(-3.41%)
Oct 16, 2018 1.991 2.083 1.991 2.022 215,755 +0.08(+4.35%)
Oct 15, 2018 1.907 1.976 1.854 1.938 159,942 +0.15(+8.12%)
Oct 12, 2018 1.838 1.846 1.708 1.792 80,945 -0.07(-3.70%)
Oct 11, 2018 1.815 1.869 1.769 1.861 87,492 +0.15(+8.97%)
Oct 10, 2018 1.815 1.815 1.685 1.708 100,299 -0.11(-6.30%)
Oct 09, 2018 1.823 1.854 1.769 1.823 104,230 -0.02(-0.83%)
Oct 08, 2018 1.861 1.884 1.808 1.838 22,634 -0.07(-3.61%)
Oct 05, 2018 1.877 1.915 1.877 1.907 19,452 +0.03(+1.63%)
Oct 04, 2018 1.846 1.915 1.846 1.877 28,572 +0.02(+0.82%)
Oct 03, 2018 1.846 1.884 1.808 1.861 33,298 +0.00(+0.00%)
Oct 02, 2018 1.923 1.923 1.850 1.861 18,255 -0.02(-1.22%)
Oct 01, 2018 1.838 1.900 1.800 1.884 29,871 +0.03(+1.65%)
Sep 28, 2018 1.800 1.915 1.769 1.854 79,900 +0.01(+0.41%)
Sep 27, 2018 1.861 1.869 1.769 1.846 47,116 -0.03(-1.63%)
Sep 26, 2018 1.800 1.930 1.769 1.877 262,905 +0.05(+2.94%)
Sep 25, 2018 1.624 1.823 1.624 1.823 191,194 +0.25(+15.53%)
Sep 24, 2018 1.708 1.723 1.547 1.578 496,418 -0.15(-8.44%)
Sep 21, 2018 1.448 1.762 1.375 1.723 1,618,776 +0.33(+23.63%)
Sep 20, 2018 1.555 1.578 1.348 1.394 813,570 -0.13(-8.54%)
Sep 19, 2018 1.631 1.631 1.494 1.524 474,419 -0.02(-1.49%)
Sep 18, 2018 1.578 1.578 1.517 1.547 420,200 -0.02(-1.46%)
Sep 17, 2018 1.601 1.639 1.478 1.570 513,556 -0.05(-3.30%)
Sep 14, 2018 1.631 1.654 1.578 1.624 32,117 -0.05(-2.75%)
Sep 13, 2018 1.608 1.670 1.608 1.670 36,655 +0.10(+6.34%)
Sep 12, 2018 1.616 1.631 1.570 1.570 47,017 -0.06(-3.76%)
Sep 11, 2018 1.586 1.654 1.570 1.631 34,849 -0.02(-0.93%)
Sep 10, 2018 1.601 1.647 1.573 1.647 46,484 +0.05(+2.87%)
Sep 07, 2018 1.593 1.608 1.593 1.601 24,153 +0.00(+0.00%)
Sep 06, 2018 1.570 1.601 1.570 1.601 8,645 +0.01(+0.48%)
Sep 05, 2018 1.547 1.596 1.547 1.593 20,218 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.