Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.120 3.131 3.091 3.091 3,223,459 -0.02(-0.73%)
Nov 29, 2016 3.097 3.131 3.097 3.114 786,964 +0.01(+0.37%)
Nov 28, 2016 3.108 3.120 3.097 3.103 350,882 -0.02(-0.55%)
Nov 25, 2016 3.103 3.120 3.101 3.120 458,059 +0.02(+0.55%)
Nov 23, 2016 3.103 3.103 3.103 0 -0.02(-0.55%)
Nov 22, 2016 3.103 3.120 3.097 3.120 457,511 +0.02(+0.55%)
Nov 21, 2016 3.097 3.114 3.086 3.103 843,277 +0.02(+0.74%)
Nov 18, 2016 3.097 3.097 3.074 3.080 657,888 -0.02(-0.74%)
Nov 17, 2016 3.074 3.108 3.074 3.103 520,299 +0.02(+0.56%)
Nov 16, 2016 3.091 3.103 3.074 3.086 496,358 -0.03(-1.01%)
Nov 15, 2016 3.074 3.120 3.074 3.117 524,137 +0.04(+1.21%)
Nov 14, 2016 3.114 3.124 3.063 3.080 881,612 -0.03(-1.10%)
Nov 11, 2016 3.131 3.148 3.114 3.114 941,870 -0.05(-1.45%)
Nov 10, 2016 3.200 3.200 3.143 3.160 803,717 -0.02(-0.58%)
Nov 09, 2016 3.144 3.189 3.138 3.178 605,423 +0.01(+0.18%)
Nov 08, 2016 3.155 3.184 3.150 3.172 824,070 +0.01(+0.18%)
Nov 07, 2016 3.155 3.178 3.155 3.167 575,026 +0.06(+1.82%)
Nov 04, 2016 3.121 3.138 3.104 3.110 636,977 -0.03(-0.90%)
Nov 03, 2016 3.144 3.178 3.127 3.138 779,095 -0.02(-0.54%)
Nov 02, 2016 3.189 3.195 3.150 3.155 1,065,235 -0.03(-0.89%)
Nov 01, 2016 3.218 3.218 3.178 3.184 593,700 -0.03(-0.88%)
Oct 31, 2016 3.229 3.241 3.207 3.212 453,984 +0.01(+0.35%)
Oct 28, 2016 3.189 3.212 3.189 3.201 407,358 -0.01(-0.35%)
Oct 27, 2016 3.229 3.229 3.207 3.212 519,447 -0.01(-0.18%)
Oct 26, 2016 3.207 3.229 3.207 3.218 398,116 +0.00(+0.00%)
Oct 25, 2016 3.224 3.246 3.213 3.218 618,959 -0.01(-0.35%)
Oct 24, 2016 3.252 3.258 3.224 3.229 435,380 -0.01(-0.35%)
Oct 21, 2016 3.235 3.246 3.224 3.241 378,112 +0.00(+0.09%)
Oct 20, 2016 3.246 3.275 3.235 3.238 561,773 -0.02(-0.61%)
Oct 19, 2016 3.235 3.269 3.235 3.258 945,957 +0.02(+0.70%)
Oct 18, 2016 3.212 3.235 3.212 3.235 591,006 +0.05(+1.60%)
Oct 17, 2016 3.226 3.226 3.181 3.184 937,688 -0.04(-1.23%)
Oct 14, 2016 3.252 3.252 3.224 3.224 450,773 -0.02(-0.53%)
Oct 13, 2016 3.241 3.241 3.207 3.241 801,260 -0.02(-0.70%)
Oct 12, 2016 3.263 3.269 3.246 3.263 351,568 +0.00(+0.14%)
Oct 11, 2016 3.287 3.287 3.253 3.259 537,470 -0.04(-1.20%)
Oct 10, 2016 3.304 3.304 3.287 3.298 470,197 +0.01(+0.34%)
Oct 07, 2016 3.281 3.287 3.264 3.287 610,488 +0.00(+0.00%)
Oct 06, 2016 3.321 3.326 3.276 3.287 1,158,677 -0.03(-0.85%)
Oct 05, 2016 3.321 3.343 3.315 3.315 383,684 -0.01(-0.34%)
Oct 04, 2016 3.332 3.332 3.304 3.326 647,615 +0.01(+0.17%)
Oct 03, 2016 3.338 3.338 3.304 3.321 366,066 -0.02(-0.67%)
Sep 30, 2016 3.343 3.355 3.326 3.343 626,691 +0.02(+0.51%)
Sep 29, 2016 3.309 3.326 3.304 3.326 931,944 +0.00(+0.00%)
Sep 28, 2016 3.315 3.326 3.304 3.326 500,999 +0.03(+1.03%)
Sep 27, 2016 3.281 3.309 3.278 3.293 363,450 +0.01(+0.17%)
Sep 26, 2016 3.315 3.321 3.278 3.287 469,292 -0.04(-1.19%)
Sep 23, 2016 3.355 3.355 3.315 3.326 324,418 -0.03(-1.01%)
Sep 22, 2016 3.343 3.366 3.338 3.360 559,168 +0.05(+1.36%)
Sep 21, 2016 3.270 3.315 3.270 3.315 671,639 +0.05(+1.64%)
Sep 20, 2016 3.270 3.281 3.259 3.262 620,808 +0.00(+0.09%)
Sep 19, 2016 3.264 3.281 3.259 3.259 608,697 +0.01(+0.17%)
Sep 16, 2016 3.270 3.281 3.247 3.253 411,546 -0.05(-1.37%)
Sep 15, 2016 3.270 3.309 3.259 3.298 414,173 +0.03(+0.86%)
Sep 14, 2016 3.276 3.293 3.264 3.270 456,477 -0.02(-0.51%)
Sep 13, 2016 3.298 3.304 3.270 3.287 623,789 -0.05(-1.55%)
Sep 12, 2016 3.305 3.344 3.283 3.339 499,758 +0.02(+0.51%)
Sep 09, 2016 3.333 3.339 3.311 3.322 418,169 -0.04(-1.33%)
Sep 08, 2016 3.378 3.384 3.367 3.367 589,808 -0.02(-0.66%)
Sep 07, 2016 3.378 3.389 3.367 3.389 340,798 +0.01(+0.33%)
Sep 06, 2016 3.339 3.378 3.339 3.378 617,088 +0.03(+1.01%)
Sep 02, 2016 3.328 3.344 3.344 3.344 550,163 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.