Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.551 3.556 3.523 3.551 478,385 -0.01(-0.27%)
Nov 26, 2014 3.547 3.561 3.561 3.561 590,231 +0.01(+0.27%)
Nov 25, 2014 3.556 3.566 3.542 3.551 827,338 +0.01(+0.27%)
Nov 24, 2014 3.551 3.575 3.542 3.542 995,167 -0.01(-0.27%)
Nov 21, 2014 3.561 3.566 3.537 3.551 1,047,247 +0.04(+1.09%)
Nov 20, 2014 3.484 3.527 3.475 3.513 948,725 +0.00(+0.00%)
Nov 19, 2014 3.465 3.521 3.465 3.513 810,108 +0.04(+1.10%)
Nov 18, 2014 3.513 3.518 3.465 3.475 1,549,614 -0.04(-1.09%)
Nov 17, 2014 3.499 3.523 3.489 3.513 954,095 -0.00(-0.14%)
Nov 14, 2014 3.475 3.518 3.460 3.518 1,023,753 +0.04(+1.10%)
Nov 13, 2014 3.480 3.504 3.475 3.480 782,032 -0.00(-0.14%)
Nov 12, 2014 3.470 3.494 3.456 3.484 822,842 -0.00(-0.05%)
Nov 11, 2014 3.448 3.486 3.439 3.486 931,167 +0.05(+1.38%)
Nov 10, 2014 3.467 3.467 3.420 3.439 965,367 -0.02(-0.55%)
Nov 07, 2014 3.458 3.458 3.425 3.458 890,911 +0.00(+0.00%)
Nov 06, 2014 3.458 3.491 3.439 3.458 1,167,488 +0.02(+0.69%)
Nov 05, 2014 3.434 3.463 3.429 3.434 675,539 +0.00(+0.14%)
Nov 04, 2014 3.425 3.429 3.396 3.429 646,537 +0.00(+0.14%)
Nov 03, 2014 3.448 3.453 3.420 3.425 1,012,540 -0.02(-0.69%)
Oct 31, 2014 3.453 3.458 3.425 3.448 1,163,393 +0.05(+1.54%)
Oct 30, 2014 3.410 3.422 3.372 3.396 874,257 -0.01(-0.42%)
Oct 29, 2014 3.420 3.439 3.391 3.410 768,561 -0.00(-0.14%)
Oct 28, 2014 3.410 3.420 3.391 3.415 897,084 +0.01(+0.28%)
Oct 27, 2014 3.406 3.415 3.415 3.406 539,081 -0.01(-0.28%)
Oct 24, 2014 3.382 3.415 3.382 3.415 560,028 +0.01(+0.28%)
Oct 23, 2014 3.387 3.406 3.382 3.406 823,056 +0.05(+1.41%)
Oct 22, 2014 3.372 3.372 3.330 3.358 1,250,397 -0.01(-0.42%)
Oct 21, 2014 3.282 3.372 3.282 3.372 1,097,054 +0.10(+3.05%)
Oct 20, 2014 3.292 3.300 3.261 3.273 1,923,682 -0.03(-0.86%)
Oct 17, 2014 3.268 3.315 3.258 3.301 1,548,180 +0.05(+1.46%)
Oct 16, 2014 3.130 3.263 3.111 3.254 1,804,987 +0.10(+3.32%)
Oct 15, 2014 3.149 3.159 3.092 3.149 1,619,693 -0.04(-1.19%)
Oct 14, 2014 3.182 3.206 3.159 3.187 1,685,221 +0.03(+0.90%)
Oct 13, 2014 3.292 3.311 3.152 3.159 2,054,453 -0.14(-4.32%)
Oct 10, 2014 3.391 3.401 3.301 3.301 1,308,276 -0.09(-2.69%)
Oct 09, 2014 3.439 3.439 3.374 3.392 774,382 -0.07(-2.01%)
Oct 08, 2014 3.425 3.462 3.402 3.462 813,860 +0.04(+1.08%)
Oct 07, 2014 3.415 3.439 3.402 3.425 691,927 +0.00(+0.00%)
Oct 06, 2014 3.425 3.453 3.411 3.425 806,531 +0.01(+0.41%)
Oct 03, 2014 3.420 3.434 3.406 3.411 666,696 +0.01(+0.27%)
Oct 02, 2014 3.443 3.443 3.364 3.402 1,568,063 -0.06(-1.74%)
Oct 01, 2014 3.494 3.499 3.443 3.462 1,297,717 -0.03(-0.93%)
Sep 30, 2014 3.564 3.564 3.485 3.494 1,923,304 -0.06(-1.83%)
Sep 29, 2014 3.513 3.559 3.494 3.559 987,892 +0.02(+0.66%)
Sep 26, 2014 3.499 3.536 3.499 3.536 428,521 +0.03(+0.93%)
Sep 25, 2014 3.545 3.545 3.494 3.504 569,706 -0.04(-1.18%)
Sep 24, 2014 3.522 3.555 3.513 3.545 957,099 +0.00(+0.13%)
Sep 23, 2014 3.559 3.564 3.541 3.541 596,151 -0.03(-0.78%)
Sep 22, 2014 3.615 3.615 3.559 3.569 622,059 -0.05(-1.28%)
Sep 19, 2014 3.601 3.624 3.596 3.615 603,542 +0.01(+0.39%)
Sep 18, 2014 3.587 3.606 3.587 3.601 631,625 +0.02(+0.65%)
Sep 17, 2014 3.583 3.587 3.565 3.578 616,101 -0.00(-0.13%)
Sep 16, 2014 3.555 3.592 3.555 3.583 812,216 +0.01(+0.39%)
Sep 15, 2014 3.573 3.583 3.559 3.569 701,698 -0.00(-0.13%)
Sep 12, 2014 3.564 3.578 3.559 3.573 410,097 +0.01(+0.26%)
Sep 11, 2014 3.578 3.578 3.559 3.564 678,364 -0.02(-0.44%)
Sep 10, 2014 3.575 3.598 3.566 3.580 713,134 -0.00(-0.13%)
Sep 09, 2014 3.607 3.612 3.575 3.584 544,561 -0.03(-0.89%)
Sep 08, 2014 3.617 3.644 3.603 3.617 706,605 -0.01(-0.38%)
Sep 05, 2014 3.663 3.666 3.617 3.630 967,736 -0.03(-0.88%)
Sep 04, 2014 3.672 3.658 3.658 3.663 725,369 +0.00(+0.13%)
Sep 03, 2014 3.672 3.676 3.649 3.658 572,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.