Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.611 4.614 4.529 4.540 2,075,499 +0.02(+0.42%)
Nov 29, 2007 4.477 4.559 4.417 4.521 2,033,632 +0.04(+0.98%)
Nov 28, 2007 4.363 4.491 4.363 4.477 2,727,748 +0.11(+2.63%)
Nov 27, 2007 4.305 4.371 4.278 4.363 2,390,543 +0.09(+2.04%)
Nov 26, 2007 4.346 4.374 4.248 4.275 2,276,481 -0.07(-1.51%)
Nov 23, 2007 4.335 4.371 4.305 4.341 539,176 +0.07(+1.66%)
Nov 21, 2007 4.234 4.341 4.234 4.270 1,798,475 -0.04(-0.89%)
Nov 20, 2007 4.423 4.423 4.284 4.308 1,750,125 -0.07(-1.68%)
Nov 19, 2007 4.420 4.423 4.335 4.382 1,614,598 -0.07(-1.59%)
Nov 16, 2007 4.376 4.466 4.374 4.453 1,286,620 +0.03(+0.68%)
Nov 15, 2007 4.505 4.514 4.379 4.423 1,636,209 -0.10(-2.11%)
Nov 14, 2007 4.548 4.625 4.505 4.518 1,625,221 -0.01(-0.24%)
Nov 13, 2007 4.518 4.581 4.505 4.529 1,509,107 -0.05(-1.01%)
Nov 12, 2007 4.655 4.671 4.559 4.576 1,115,347 -0.08(-1.64%)
Nov 09, 2007 4.617 4.698 4.608 4.652 1,270,998 -0.08(-1.62%)
Nov 08, 2007 4.674 4.759 4.600 4.729 1,377,427 +0.02(+0.46%)
Nov 07, 2007 4.709 4.723 4.668 4.707 1,110,219 -0.02(-0.35%)
Nov 06, 2007 4.764 4.789 4.707 4.723 1,238,054 -0.05(-1.14%)
Nov 05, 2007 5.460 5.460 4.668 4.778 1,119,428 -0.02(-0.40%)
Nov 02, 2007 4.835 4.838 4.718 4.797 1,039,892 -0.01(-0.17%)
Nov 01, 2007 4.783 4.860 4.767 4.805 851,620 -0.04(-0.90%)
Oct 31, 2007 4.802 4.895 4.783 4.849 1,731,444 +0.07(+1.49%)
Oct 30, 2007 4.750 4.808 4.750 4.778 1,371,079 +0.02(+0.46%)
Oct 29, 2007 4.775 4.775 4.685 4.756 1,624,488 +0.01(+0.17%)
Oct 26, 2007 4.693 4.772 4.677 4.748 1,245,563 +0.11(+2.29%)
Oct 25, 2007 4.666 4.715 4.606 4.641 1,350,138 -0.02(-0.47%)
Oct 24, 2007 4.693 4.715 4.587 4.663 1,404,715 -0.07(-1.39%)
Oct 23, 2007 4.712 4.764 4.625 4.729 1,413,140 +0.02(+0.52%)
Oct 22, 2007 4.737 4.737 4.617 4.704 1,259,665 -0.03(-0.58%)
Oct 19, 2007 4.800 4.824 4.715 4.731 1,036,423 -0.08(-1.65%)
Oct 18, 2007 4.843 4.846 4.799 4.810 880,190 -0.04(-0.84%)
Oct 17, 2007 4.827 4.879 4.783 4.851 893,010 +0.02(+0.51%)
Oct 16, 2007 4.827 4.862 4.813 4.827 963,154 -0.08(-1.67%)
Oct 15, 2007 4.917 5.023 4.879 4.909 891,179 -0.04(-0.77%)
Oct 12, 2007 4.955 5.007 4.903 4.947 971,396 -0.05(-0.93%)
Oct 11, 2007 5.116 5.116 4.969 4.993 933,302 -0.12(-2.35%)
Oct 10, 2007 5.130 5.149 5.075 5.113 916,086 -0.01(-0.11%)
Oct 09, 2007 5.042 5.133 5.010 5.119 1,362,958 +0.05(+0.97%)
Oct 08, 2007 5.064 5.105 5.032 5.070 1,360,760 +0.01(+0.16%)
Oct 05, 2007 4.966 5.073 4.955 5.062 1,428,890 +0.10(+2.04%)
Oct 04, 2007 4.931 4.966 4.911 4.961 899,970 +0.06(+1.17%)
Oct 03, 2007 4.851 4.963 4.849 4.903 947,221 -0.01(-0.22%)
Oct 02, 2007 4.917 4.941 4.873 4.914 883,120 +0.00(+0.00%)
Oct 01, 2007 4.805 4.917 4.783 4.914 998,172 +0.11(+2.39%)
Sep 28, 2007 4.775 4.830 4.761 4.800 915,354 +0.04(+0.92%)
Sep 27, 2007 4.712 4.775 4.698 4.756 1,040,991 +0.04(+0.93%)
Sep 26, 2007 4.742 4.775 4.698 4.712 1,206,996 -0.03(-0.63%)
Sep 25, 2007 4.750 4.764 4.679 4.742 1,004,417 -0.02(-0.46%)
Sep 24, 2007 4.802 4.802 4.688 4.764 1,224,684 +0.01(+0.17%)
Sep 21, 2007 4.748 4.786 4.723 4.756 933,668 -0.01(-0.11%)
Sep 20, 2007 4.739 4.819 4.739 4.761 776,897 +0.02(+0.52%)
Sep 19, 2007 4.775 4.865 4.715 4.737 1,483,101 +0.00(+0.06%)
Sep 18, 2007 4.668 4.775 4.614 4.734 1,248,090 +0.06(+1.34%)
Sep 17, 2007 4.780 4.832 4.644 4.671 1,196,297 -0.12(-2.56%)
Sep 14, 2007 4.813 4.854 4.778 4.794 856,381 -0.06(-1.24%)
Sep 13, 2007 4.862 4.914 4.851 4.854 632,946 -0.02(-0.50%)
Sep 12, 2007 4.849 4.914 4.780 4.879 1,082,381 -0.08(-1.71%)
Sep 11, 2007 4.862 4.996 4.797 4.963 905,464 +0.11(+2.25%)
Sep 10, 2007 4.920 5.018 4.838 4.854 831,108 -0.08(-1.66%)
Sep 07, 2007 4.914 5.018 4.846 4.936 708,767 -0.05(-1.04%)
Sep 06, 2007 4.911 5.048 4.911 4.988 746,616 +0.01(+0.16%)
Sep 05, 2007 4.887 4.996 4.873 4.980 910,226 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.