Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

62.62 +0.98 (+1.59%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 191.24 193.78 171.20 173.08 267,103 -21.17(-10.90%)
Nov 27, 2020 203.65 203.65 187.94 194.25 202,569 -8.39(-4.14%)
Nov 25, 2020 208.94 208.94 194.70 202.64 242,860 -9.67(-4.55%)
Nov 24, 2020 195.43 213.66 195.43 212.31 311,412 +27.22(+14.71%)
Nov 23, 2020 183.43 189.00 180.98 185.09 198,110 +9.22(+5.24%)
Nov 20, 2020 177.58 177.62 170.09 175.87 181,095 -5.14(-2.84%)
Nov 19, 2020 177.79 181.77 170.96 181.00 208,921 +0.55(+0.30%)
Nov 18, 2020 194.30 197.67 180.23 180.46 229,378 -10.27(-5.39%)
Nov 17, 2020 181.25 191.54 173.99 190.73 256,398 -2.61(-1.35%)
Nov 16, 2020 192.06 196.02 183.97 193.34 338,380 +22.93(+13.46%)
Nov 13, 2020 161.79 173.08 161.79 170.41 262,580 +13.41(+8.54%)
Nov 12, 2020 159.91 162.38 149.96 157.00 317,833 -11.89(-7.04%)
Nov 11, 2020 190.71 190.71 163.15 168.89 395,316 -16.44(-8.87%)
Nov 10, 2020 183.24 190.49 174.16 185.33 281,374 +7.06(+3.96%)
Nov 09, 2020 158.03 187.94 155.40 178.28 901,370 +56.20(+46.03%)
Nov 06, 2020 134.46 135.58 120.44 122.08 351,772 -9.20(-7.01%)
Nov 05, 2020 117.41 133.39 116.42 131.28 430,827 +16.37(+14.24%)
Nov 04, 2020 128.87 129.12 114.10 114.91 749,057 -30.98(-21.24%)
Nov 03, 2020 141.59 148.56 140.93 145.90 317,800 +11.44(+8.51%)
Nov 02, 2020 128.87 135.89 123.34 134.46 270,601 +10.54(+8.50%)
Oct 30, 2020 115.76 124.07 115.76 123.92 299,043 +5.87(+4.97%)
Oct 29, 2020 110.53 120.16 104.15 118.05 271,948 +8.30(+7.56%)
Oct 28, 2020 108.57 116.47 108.12 109.76 233,229 -7.13(-6.10%)
Oct 27, 2020 129.87 129.87 116.51 116.89 289,535 -13.72(-10.50%)
Oct 26, 2020 132.48 133.54 125.13 130.60 289,435 -8.22(-5.92%)
Oct 23, 2020 137.77 143.43 131.56 138.82 339,440 +4.48(+3.33%)
Oct 22, 2020 117.26 134.37 117.26 134.35 404,540 +16.99(+14.48%)
Oct 21, 2020 116.66 120.24 114.84 117.36 269,027 +1.17(+1.00%)
Oct 20, 2020 111.26 122.02 111.26 116.19 393,869 +7.47(+6.87%)
Oct 19, 2020 112.97 116.04 108.14 108.72 245,035 -2.30(-2.07%)
Oct 16, 2020 111.32 113.54 105.24 111.02 297,661 +1.19(+1.08%)
Oct 15, 2020 98.86 110.13 98.62 109.83 242,403 +7.15(+6.96%)
Oct 14, 2020 107.67 110.89 102.46 102.68 270,748 -4.91(-4.56%)
Oct 13, 2020 115.70 116.49 106.30 107.59 360,090 -10.55(-8.93%)
Oct 12, 2020 113.92 118.81 112.31 118.15 297,551 +4.42(+3.89%)
Oct 09, 2020 120.41 121.70 110.98 113.73 389,883 -4.06(-3.45%)
Oct 08, 2020 115.14 118.77 112.64 117.79 325,370 +5.25(+4.66%)
Oct 07, 2020 109.38 116.30 108.18 112.54 466,196 +8.99(+8.68%)
Oct 06, 2020 107.65 116.55 102.18 103.55 899,804 -0.60(-0.58%)
Oct 05, 2020 95.89 104.47 95.89 104.15 467,826 +11.48(+12.38%)
Oct 02, 2020 81.14 93.78 79.03 92.67 513,041 +7.15(+8.36%)
Oct 01, 2020 85.24 87.01 81.65 85.53 378,591 +1.94(+2.32%)
Sep 30, 2020 82.01 86.92 81.41 83.59 352,557 +2.54(+3.13%)
Sep 29, 2020 83.76 83.76 76.97 81.05 333,369 -3.48(-4.12%)
Sep 28, 2020 80.43 86.16 79.30 84.53 422,510 +8.37(+10.99%)
Sep 25, 2020 73.32 76.83 70.12 76.16 228,083 +3.35(+4.60%)
Sep 24, 2020 72.66 77.92 69.53 72.81 358,912 +0.66(+0.91%)
Sep 23, 2020 78.81 83.08 71.98 72.15 422,743 -4.99(-6.46%)
Sep 22, 2020 83.10 86.33 76.01 77.13 506,482 -6.10(-7.32%)
Sep 21, 2020 90.98 92.74 80.31 83.23 684,202 -13.78(-14.20%)
Sep 18, 2020 99.85 100.71 95.40 97.01 138,674 -2.28(-2.30%)
Sep 17, 2020 96.97 100.56 94.85 99.29 129,416 -1.16(-1.16%)
Sep 16, 2020 98.22 105.34 95.29 100.45 285,902 +2.62(+2.68%)
Sep 15, 2020 105.04 105.04 96.71 97.83 262,513 -5.48(-5.31%)
Sep 14, 2020 98.54 105.97 96.58 103.32 220,964 +6.85(+7.10%)
Sep 11, 2020 96.58 97.55 92.44 96.46 198,502 +1.50(+1.58%)
Sep 10, 2020 102.34 103.84 94.72 94.97 311,667 -5.47(-5.44%)
Sep 09, 2020 105.49 105.49 97.16 100.43 371,302 -2.08(-2.03%)
Sep 08, 2020 112.41 113.33 100.30 102.51 527,579 -15.39(-13.05%)
Sep 04, 2020 115.95 121.76 110.73 117.90 437,496 +8.16(+7.44%)
Sep 03, 2020 110.22 123.39 108.41 109.74 524,406 +0.37(+0.34%)
Sep 02, 2020 107.27 111.01 104.35 109.36 248,486 +2.27(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.