Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.20 15.20 15.20 15.20 11 -0.20(-1.30%)
Nov 27, 2020 15.40 15.40 15.40 15.40 101 +0.01(+0.04%)
Nov 25, 2020 15.50 15.50 15.39 15.39 101 -0.17(-1.12%)
Nov 24, 2020 15.56 15.56 15.56 15.56 0 +0.22(+1.46%)
Nov 23, 2020 15.34 15.34 15.34 15.34 32 +0.12(+0.80%)
Nov 20, 2020 15.22 15.22 15.22 15.22 101 +0.01(+0.05%)
Nov 19, 2020 15.21 15.21 15.21 15.21 1 -0.16(-1.05%)
Nov 18, 2020 15.37 15.37 15.37 15.37 0 +0.09(+0.58%)
Nov 17, 2020 15.28 15.28 15.28 15.28 3 +0.08(+0.56%)
Nov 16, 2020 15.20 15.20 15.20 15.20 59 +0.42(+2.81%)
Nov 13, 2020 14.78 14.78 14.78 14.78 101 +0.20(+1.38%)
Nov 12, 2020 14.58 14.58 14.58 14.58 14 -0.25(-1.70%)
Nov 11, 2020 14.83 14.83 14.83 14.83 5 +0.17(+1.16%)
Nov 10, 2020 14.66 14.66 14.66 14.66 10 +0.27(+1.88%)
Nov 09, 2020 14.57 14.57 14.39 14.39 2,552 +0.39(+2.78%)
Nov 06, 2020 14.00 14.00 14.00 14.00 101 +0.03(+0.23%)
Nov 05, 2020 13.97 13.97 13.97 13.97 1 +0.38(+2.76%)
Nov 04, 2020 13.70 13.70 13.59 13.59 1,020 -0.01(-0.10%)
Nov 03, 2020 13.61 13.61 13.61 13.61 167 +0.12(+0.92%)
Nov 02, 2020 13.43 13.48 13.41 13.48 203 +0.09(+0.70%)
Oct 30, 2020 13.39 13.39 13.39 13.39 203 +0.06(+0.45%)
Oct 29, 2020 13.34 13.36 13.33 13.33 1,316 -0.10(-0.78%)
Oct 28, 2020 13.49 13.50 13.39 13.43 9,721 -0.42(-3.03%)
Oct 27, 2020 13.85 13.85 13.85 13.85 22 -0.12(-0.87%)
Oct 26, 2020 13.96 13.97 13.95 13.97 3,064 -0.20(-1.39%)
Oct 23, 2020 14.29 14.29 14.17 14.17 203 +0.03(+0.21%)
Oct 22, 2020 14.14 14.14 14.14 14.14 44 -0.01(-0.10%)
Oct 21, 2020 14.16 14.16 14.16 14.16 7 +0.16(+1.12%)
Oct 20, 2020 14.00 14.00 14.00 14.00 0 +0.21(+1.56%)
Oct 19, 2020 13.80 13.87 13.78 13.78 2,550 -0.08(-0.61%)
Oct 16, 2020 13.86 13.97 13.86 13.87 5,303 +0.06(+0.40%)
Oct 15, 2020 13.75 13.81 13.75 13.81 152 -0.00(-0.03%)
Oct 14, 2020 13.82 13.82 13.82 13.82 7 -0.04(-0.31%)
Oct 13, 2020 13.86 13.86 13.86 13.86 0 -0.08(-0.58%)
Oct 12, 2020 13.94 13.94 13.94 13.94 11 -0.07(-0.49%)
Oct 09, 2020 14.11 14.12 14.01 14.01 815 +0.05(+0.35%)
Oct 08, 2020 13.67 13.96 13.67 13.96 3,713 +0.32(+2.35%)
Oct 07, 2020 13.64 13.64 13.64 13.64 53 +0.27(+1.99%)
Oct 06, 2020 13.39 13.39 13.38 13.38 467 +0.04(+0.30%)
Oct 05, 2020 13.34 13.34 13.34 13.34 1 +0.06(+0.44%)
Oct 02, 2020 13.28 13.28 13.28 13.28 101 -0.00(-0.00%)
Oct 01, 2020 13.28 13.28 13.28 13.28 38 -0.30(-2.23%)
Sep 30, 2020 13.55 13.61 13.55 13.58 3,444 +0.13(+0.93%)
Sep 29, 2020 13.46 13.46 13.46 13.46 156 +0.01(+0.05%)
Sep 28, 2020 13.44 13.45 13.43 13.45 1,632 +0.18(+1.38%)
Sep 25, 2020 13.27 13.27 13.27 13.27 101 +0.15(+1.18%)
Sep 24, 2020 13.11 13.11 13.11 13.11 2 +0.17(+1.28%)
Sep 23, 2020 12.94 12.95 12.88 12.94 4,396 -0.03(-0.24%)
Sep 22, 2020 12.75 12.99 12.75 12.98 11,026 +0.25(+1.93%)
Sep 21, 2020 12.75 12.75 12.73 12.73 225 -0.16(-1.24%)
Sep 18, 2020 12.87 12.89 12.87 12.89 203 -0.07(-0.56%)
Sep 17, 2020 12.96 12.96 12.96 12.96 50 -0.22(-1.67%)
Sep 16, 2020 13.19 13.19 13.18 13.18 194 -0.01(-0.05%)
Sep 15, 2020 13.26 13.26 13.19 13.19 240 -0.09(-0.67%)
Sep 14, 2020 13.19 13.28 13.19 13.28 203 +0.21(+1.61%)
Sep 11, 2020 13.01 13.07 13.01 13.07 203 +0.07(+0.58%)
Sep 10, 2020 12.92 12.99 12.92 12.99 204 -0.03(-0.26%)
Sep 09, 2020 12.96 13.03 12.96 13.03 107 +0.04(+0.34%)
Sep 08, 2020 12.92 12.98 12.92 12.98 299 -0.13(-0.99%)
Sep 04, 2020 12.89 13.11 12.89 13.11 203 +0.00(+0.03%)
Sep 03, 2020 13.11 13.11 13.11 13.11 7 -0.22(-1.64%)
Sep 02, 2020 13.33 13.33 13.33 13.33 1 -0.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.