Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.59 25.59 24.90 25.03 11,595 -0.27(-1.07%)
Nov 27, 2015 25.44 25.44 25.28 25.30 5,300 +0.37(+1.48%)
Nov 25, 2015 26.01 24.93 24.93 24.93 3,000 +0.17(+0.69%)
Nov 24, 2015 24.44 24.82 24.33 24.76 11,500 -0.18(-0.71%)
Nov 23, 2015 25.14 25.14 24.82 24.94 1,972 +0.13(+0.51%)
Nov 20, 2015 24.50 24.86 24.50 24.81 3,160 +0.49(+2.02%)
Nov 19, 2015 24.40 24.42 24.29 24.32 3,302 +0.20(+0.84%)
Nov 18, 2015 23.77 24.12 23.59 24.12 12,608 +0.91(+3.90%)
Nov 13, 2015 23.77 23.77 23.21 23.21 10 -0.55(-2.31%)
Nov 12, 2015 36.09 24.03 23.69 23.76 9,060 -0.40(-1.66%)
Nov 11, 2015 25.00 25.49 23.95 24.16 2,500 +0.46(+1.94%)
Nov 10, 2015 23.45 24.03 23.45 23.70 5,040 +0.42(+1.80%)
Nov 09, 2015 23.33 23.50 23.16 23.28 6,425 -1.20(-4.88%)
Nov 06, 2015 25.51 25.51 24.19 24.48 3,128 -1.54(-5.92%)
Nov 05, 2015 25.68 26.09 25.68 26.02 2,493 +0.33(+1.29%)
Nov 04, 2015 25.90 26.09 25.68 25.68 406 -0.76(-2.87%)
Nov 02, 2015 25.77 26.48 25.76 26.44 26 +0.94(+3.69%)
Oct 30, 2015 25.60 25.63 25.46 25.50 5,521 -0.46(-1.76%)
Oct 29, 2015 25.65 26.05 25.65 25.96 4,184 +0.03(+0.11%)
Oct 28, 2015 26.06 26.19 25.05 25.93 6,552 -0.09(-0.35%)
Oct 27, 2015 25.85 26.03 25.84 26.02 10,215 +0.13(+0.50%)
Oct 26, 2015 26.04 26.04 25.58 25.89 9,204 -0.14(-0.56%)
Oct 23, 2015 26.27 26.42 25.80 26.03 14,691 -0.47(-1.77%)
Oct 22, 2015 26.29 26.57 26.23 26.50 11,930 +0.50(+1.94%)
Oct 21, 2015 26.27 26.37 26.00 26.00 14,855 -0.19(-0.73%)
Oct 20, 2015 26.24 26.28 26.05 26.19 8,035 +0.25(+0.97%)
Oct 19, 2015 25.53 25.95 25.53 25.94 847 +0.31(+1.21%)
Oct 16, 2015 25.25 25.70 25.25 25.63 6,900 +0.61(+2.44%)
Oct 15, 2015 24.81 25.13 24.64 25.02 14,300 +0.50(+2.04%)
Oct 14, 2015 24.82 24.88 24.52 24.52 2,680 -0.29(-1.17%)
Oct 13, 2015 25.11 25.11 24.80 24.81 2,855 -0.55(-2.17%)
Oct 12, 2015 25.24 25.41 25.03 25.36 27,700 +0.67(+2.71%)
Oct 09, 2015 25.00 25.00 24.69 24.69 3,931 -0.40(-1.59%)
Oct 08, 2015 24.95 25.11 24.55 25.09 58,075 +0.44(+1.78%)
Oct 07, 2015 24.68 24.74 24.53 24.65 4,602 +0.10(+0.41%)
Oct 06, 2015 24.67 25.54 24.55 24.55 24,181 +0.13(+0.53%)
Oct 05, 2015 24.42 24.42 24.21 24.42 1,502 +1.34(+5.81%)
Oct 01, 2015 23.09 23.08 23.08 23.08 43,800 +0.16(+0.70%)
Sep 30, 2015 23.16 23.20 22.91 22.92 500 +0.31(+1.37%)
Sep 29, 2015 22.00 22.61 22.00 22.61 1,545 +0.61(+2.77%)
Sep 28, 2015 22.00 22.00 22.00 22.00 1,000 -1.17(-5.05%)
Sep 25, 2015 22.96 23.17 22.93 23.17 16,100 -0.17(-0.72%)
Sep 23, 2015 23.04 23.34 23.34 23.34 4,500 -0.18(-0.77%)
Sep 21, 2015 23.52 23.52 23.45 23.52 50 +0.29(+1.25%)
Sep 18, 2015 23.41 23.48 23.23 23.23 1,021 +0.44(+1.93%)
Sep 16, 2015 22.38 22.79 22.79 22.79 1,200 +1.27(+5.90%)
Sep 15, 2015 21.68 21.68 21.52 21.52 400 -0.27(-1.24%)
Sep 14, 2015 21.86 21.97 21.79 21.79 5,301 +0.12(+0.55%)
Sep 11, 2015 21.18 21.69 21.03 21.67 5,431 +0.58(+2.75%)
Sep 10, 2015 21.03 21.09 21.03 21.09 6,200 -0.63(-2.90%)
Sep 03, 2015 21.85 21.86 21.72 21.72 81 +0.46(+2.16%)
Sep 02, 2015 21.33 21.61 21.22 21.26 52,816 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.