Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.820 +0.050 (+0.51%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.377 7.404 7.371 7.377 450,597 +0.01(+0.09%)
Nov 27, 2019 7.364 7.384 7.331 7.371 629,261 -0.03(-0.36%)
Nov 26, 2019 7.324 7.397 7.318 7.397 1,015,298 +0.08(+1.08%)
Nov 25, 2019 7.291 7.338 7.285 7.318 743,492 +0.03(+0.45%)
Nov 22, 2019 7.252 7.285 7.252 7.285 501,319 +0.03(+0.46%)
Nov 21, 2019 7.272 7.285 7.239 7.252 483,512 +0.00(+0.00%)
Nov 20, 2019 7.298 7.318 7.252 7.252 552,537 -0.04(-0.54%)
Nov 19, 2019 7.311 7.324 7.285 7.291 582,476 -0.01(-0.09%)
Nov 18, 2019 7.285 7.318 7.285 7.298 595,626 +0.01(+0.18%)
Nov 15, 2019 7.252 7.291 7.252 7.285 325,077 +0.03(+0.46%)
Nov 14, 2019 7.278 7.311 7.219 7.252 1,279,797 -0.02(-0.29%)
Nov 13, 2019 7.273 7.312 7.273 7.273 558,328 -0.01(-0.09%)
Nov 12, 2019 7.332 7.332 7.253 7.280 840,311 -0.05(-0.72%)
Nov 11, 2019 7.325 7.332 7.286 7.332 621,500 +0.03(+0.36%)
Nov 08, 2019 7.247 7.306 7.247 7.306 471,929 +0.06(+0.81%)
Nov 07, 2019 7.247 7.293 7.234 7.247 713,117 +0.00(+0.00%)
Nov 06, 2019 7.234 7.260 7.194 7.247 854,906 +0.01(+0.18%)
Nov 05, 2019 7.286 7.306 7.207 7.234 2,042,328 -0.05(-0.63%)
Nov 04, 2019 7.214 7.312 7.201 7.280 1,644,409 +0.10(+1.37%)
Nov 01, 2019 7.188 7.207 7.181 7.181 617,244 +0.01(+0.18%)
Oct 31, 2019 7.168 7.181 7.148 7.168 915,290 +0.01(+0.18%)
Oct 30, 2019 7.129 7.188 7.129 7.155 1,138,844 +0.03(+0.37%)
Oct 29, 2019 7.122 7.148 7.112 7.129 1,170,375 +0.02(+0.28%)
Oct 28, 2019 7.122 7.135 7.103 7.109 1,157,907 +0.00(+0.00%)
Oct 25, 2019 7.109 7.128 7.083 7.109 656,127 +0.01(+0.09%)
Oct 24, 2019 7.116 7.122 7.096 7.103 507,200 +0.00(+0.00%)
Oct 23, 2019 7.089 7.103 7.083 7.103 518,348 +0.02(+0.28%)
Oct 22, 2019 7.096 7.096 7.070 7.083 456,828 +0.02(+0.28%)
Oct 21, 2019 7.083 7.096 7.057 7.063 645,825 +0.01(+0.09%)
Oct 18, 2019 7.063 7.083 7.050 7.057 846,729 +0.01(+0.19%)
Oct 17, 2019 7.030 7.081 7.030 7.043 516,413 +0.01(+0.19%)
Oct 16, 2019 7.011 7.037 7.004 7.030 908,106 +0.03(+0.47%)
Oct 15, 2019 7.017 7.024 6.984 6.998 844,711 +0.00(+0.00%)
Oct 14, 2019 6.965 7.001 6.952 6.998 834,574 +0.07(+1.04%)
Oct 11, 2019 6.919 6.958 6.893 6.925 459,731 +0.02(+0.26%)
Oct 10, 2019 6.914 6.920 6.888 6.907 617,966 +0.01(+0.09%)
Oct 09, 2019 6.927 6.927 6.894 6.901 544,452 +0.01(+0.19%)
Oct 08, 2019 6.920 6.923 6.888 6.888 596,034 -0.02(-0.28%)
Oct 07, 2019 6.914 6.946 6.901 6.907 522,432 -0.02(-0.28%)
Oct 04, 2019 6.920 6.946 6.914 6.927 625,035 +0.01(+0.19%)
Oct 03, 2019 6.953 6.957 6.901 6.914 714,914 -0.05(-0.65%)
Oct 02, 2019 6.966 6.979 6.920 6.959 660,166 -0.02(-0.28%)
Oct 01, 2019 6.992 6.998 6.966 6.979 459,571 -0.02(-0.28%)
Sep 30, 2019 6.979 7.011 6.972 6.998 1,225,360 +0.03(+0.47%)
Sep 27, 2019 6.979 6.992 6.959 6.966 742,854 +0.00(+0.00%)
Sep 26, 2019 6.985 6.985 6.955 6.966 343,270 +0.00(+0.00%)
Sep 25, 2019 6.959 6.972 6.933 6.966 456,892 +0.01(+0.09%)
Sep 24, 2019 6.985 7.018 6.959 6.959 501,437 -0.02(-0.28%)
Sep 23, 2019 6.992 6.992 6.969 6.979 338,927 -0.01(-0.09%)
Sep 20, 2019 6.992 6.998 6.974 6.985 441,626 +0.00(+0.00%)
Sep 19, 2019 6.953 6.989 6.940 6.985 431,154 +0.02(+0.28%)
Sep 18, 2019 6.920 6.966 6.907 6.966 312,123 +0.04(+0.56%)
Sep 17, 2019 6.946 6.953 6.920 6.927 430,531 -0.02(-0.28%)
Sep 16, 2019 6.907 6.953 6.907 6.946 389,027 +0.03(+0.47%)
Sep 13, 2019 6.959 6.959 6.862 6.914 615,512 -0.04(-0.64%)
Sep 12, 2019 6.977 6.977 6.951 6.958 639,482 -0.01(-0.19%)
Sep 11, 2019 6.951 6.977 6.945 6.971 399,912 +0.02(+0.28%)
Sep 10, 2019 6.939 6.958 6.932 6.951 406,755 +0.02(+0.28%)
Sep 09, 2019 6.887 6.941 6.886 6.932 468,914 +0.05(+0.66%)
Sep 06, 2019 6.880 6.913 6.880 6.887 514,500 +0.01(+0.09%)
Sep 05, 2019 6.880 6.906 6.867 6.880 499,534 +0.01(+0.09%)
Sep 04, 2019 6.854 6.874 6.842 6.874 316,941 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.