Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.805 +0.035 (+0.36%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.859 5.889 5.859 5.883 649,753 +0.00(+0.00%)
Nov 29, 2018 5.865 5.889 5.847 5.883 850,065 +0.01(+0.21%)
Nov 28, 2018 5.841 5.883 5.792 5.871 1,810,107 +0.05(+0.83%)
Nov 27, 2018 5.841 5.859 5.774 5.823 1,267,984 -0.01(-0.21%)
Nov 26, 2018 5.829 5.853 5.786 5.835 797,467 +0.03(+0.52%)
Nov 23, 2018 5.811 5.832 5.805 5.805 293,139 -0.01(-0.21%)
Nov 21, 2018 5.817 5.817 5.817 0 +0.07(+1.16%)
Nov 20, 2018 5.811 5.817 5.708 5.750 1,870,714 -0.08(-1.46%)
Nov 19, 2018 5.847 5.856 5.823 5.835 990,766 -0.01(-0.21%)
Nov 16, 2018 5.877 5.877 5.835 5.847 768,130 -0.03(-0.52%)
Nov 15, 2018 5.883 5.908 5.847 5.877 1,055,954 -0.02(-0.41%)
Nov 14, 2018 5.968 6.005 5.896 5.902 1,641,637 -0.06(-1.00%)
Nov 13, 2018 6.039 6.045 5.955 5.961 957,773 -0.06(-1.00%)
Nov 12, 2018 6.100 6.100 5.991 6.021 639,056 -0.07(-1.19%)
Nov 09, 2018 6.112 6.118 6.075 6.094 452,562 -0.02(-0.30%)
Nov 08, 2018 6.106 6.121 6.096 6.112 254,967 -0.01(-0.10%)
Nov 07, 2018 6.063 6.124 6.051 6.118 326,270 +0.07(+1.09%)
Nov 06, 2018 6.069 6.081 6.027 6.051 377,935 -0.02(-0.30%)
Nov 05, 2018 6.057 6.075 6.009 6.069 394,767 +0.04(+0.60%)
Nov 02, 2018 6.027 6.088 6.027 6.033 526,799 +0.02(+0.30%)
Nov 01, 2018 5.943 6.027 5.943 6.015 654,998 +0.10(+1.73%)
Oct 31, 2018 5.991 6.041 5.907 5.913 1,484,370 -0.04(-0.61%)
Oct 30, 2018 5.949 5.991 5.931 5.949 495,849 -0.01(-0.10%)
Oct 29, 2018 6.003 6.039 5.955 5.955 468,707 -0.01(-0.20%)
Oct 26, 2018 6.003 6.021 5.961 5.967 560,347 -0.06(-1.00%)
Oct 25, 2018 6.009 6.049 6.003 6.027 462,538 +0.04(+0.60%)
Oct 24, 2018 6.057 6.069 5.991 5.991 893,179 -0.08(-1.29%)
Oct 23, 2018 6.069 6.081 6.021 6.069 589,231 -0.02(-0.30%)
Oct 22, 2018 6.106 6.113 6.075 6.088 755,374 -0.01(-0.20%)
Oct 19, 2018 6.172 6.172 6.100 6.100 431,802 -0.06(-0.98%)
Oct 18, 2018 6.184 6.184 6.142 6.160 341,384 -0.03(-0.49%)
Oct 17, 2018 6.160 6.196 6.148 6.190 486,860 +0.04(+0.69%)
Oct 16, 2018 6.142 6.208 6.142 6.148 636,862 +0.02(+0.39%)
Oct 15, 2018 6.118 6.136 6.118 6.124 403,003 +0.00(+0.00%)
Oct 12, 2018 6.154 6.178 6.106 6.124 853,973 -0.00(-0.08%)
Oct 11, 2018 6.122 6.164 6.099 6.128 956,174 +0.01(+0.10%)
Oct 10, 2018 6.146 6.158 6.069 6.122 1,394,004 -0.04(-0.58%)
Oct 09, 2018 6.200 6.212 6.146 6.158 468,548 -0.02(-0.39%)
Oct 08, 2018 6.200 6.206 6.170 6.182 520,649 -0.02(-0.29%)
Oct 05, 2018 6.278 6.302 6.170 6.200 701,960 -0.09(-1.43%)
Oct 04, 2018 6.326 6.338 6.272 6.290 559,542 -0.03(-0.47%)
Oct 03, 2018 6.344 6.350 6.320 6.320 238,693 -0.01(-0.19%)
Oct 02, 2018 6.332 6.338 6.320 6.332 394,144 -0.01(-0.19%)
Oct 01, 2018 6.308 6.344 6.301 6.344 476,185 +0.06(+0.95%)
Sep 28, 2018 6.290 6.314 6.278 6.284 676,370 +0.01(+0.19%)
Sep 27, 2018 6.308 6.308 6.266 6.272 566,544 -0.02(-0.38%)
Sep 26, 2018 6.302 6.308 6.278 6.296 552,115 +0.00(+0.00%)
Sep 25, 2018 6.308 6.308 6.284 6.296 571,033 -0.01(-0.09%)
Sep 24, 2018 6.308 6.320 6.300 6.302 252,006 -0.01(-0.09%)
Sep 21, 2018 6.314 6.320 6.296 6.308 309,083 +0.00(+0.00%)
Sep 20, 2018 6.308 6.326 6.308 6.308 307,509 +0.01(+0.09%)
Sep 19, 2018 6.332 6.350 6.296 6.302 1,016,843 -0.03(-0.47%)
Sep 18, 2018 6.320 6.338 6.308 6.332 617,862 +0.02(+0.28%)
Sep 17, 2018 6.350 6.362 6.314 6.314 464,476 -0.02(-0.38%)
Sep 14, 2018 6.374 6.380 6.338 6.338 468,308 -0.02(-0.38%)
Sep 13, 2018 6.380 6.389 6.356 6.362 571,143 +0.02(+0.30%)
Sep 12, 2018 6.354 6.354 6.337 6.342 323,177 -0.01(-0.09%)
Sep 11, 2018 6.331 6.354 6.331 6.348 307,267 +0.01(+0.19%)
Sep 10, 2018 6.325 6.337 6.307 6.337 452,499 +0.01(+0.19%)
Sep 07, 2018 6.325 6.337 6.319 6.325 341,827 -0.01(-0.09%)
Sep 06, 2018 6.354 6.354 6.331 6.331 380,385 -0.02(-0.28%)
Sep 05, 2018 6.354 6.357 6.342 6.348 321,944 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.