Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.537 4.548 4.519 4.519 317,816 -0.03(-0.55%)
Nov 29, 2012 4.544 4.559 4.519 4.544 402,312 +0.00(+0.08%)
Nov 28, 2012 4.509 4.544 4.509 4.541 257,711 +0.00(+0.00%)
Nov 27, 2012 4.484 4.548 4.484 4.541 350,599 +0.05(+1.12%)
Nov 26, 2012 4.501 4.512 4.469 4.491 332,180 -0.03(-0.71%)
Nov 23, 2012 4.491 4.530 4.484 4.523 124,397 +0.03(+0.64%)
Nov 21, 2012 4.430 4.505 4.426 4.494 270,473 +0.05(+1.21%)
Nov 20, 2012 4.441 4.469 4.419 4.441 362,015 -0.01(-0.16%)
Nov 19, 2012 4.430 4.494 4.408 4.448 360,493 +0.06(+1.47%)
Nov 16, 2012 4.258 4.390 4.190 4.383 660,055 +0.16(+3.73%)
Nov 15, 2012 4.219 4.269 4.050 4.226 1,508,223 -0.04(-1.01%)
Nov 14, 2012 4.426 4.441 4.247 4.269 1,008,621 -0.17(-3.87%)
Nov 13, 2012 4.555 4.555 4.437 4.441 647,679 -0.13(-2.76%)
Nov 12, 2012 4.581 4.588 4.567 4.567 178,787 -0.02(-0.54%)
Nov 09, 2012 4.595 4.595 4.563 4.592 200,987 -0.02(-0.39%)
Nov 08, 2012 4.609 4.617 4.595 4.609 373,923 -0.01(-0.15%)
Nov 07, 2012 4.606 4.617 4.592 4.617 293,536 -0.00(-0.08%)
Nov 06, 2012 4.599 4.620 4.595 4.620 223,685 +0.02(+0.39%)
Nov 05, 2012 4.613 4.613 4.588 4.602 306,138 -0.01(-0.23%)
Nov 02, 2012 4.613 4.627 4.588 4.613 315,231 +0.00(+0.08%)
Nov 01, 2012 4.574 4.617 4.574 4.609 280,294 +0.05(+1.17%)
Oct 31, 2012 4.641 4.641 4.556 4.556 655,958 -0.09(-1.91%)
Oct 26, 2012 4.638 4.645 4.645 4.645 249,108 -0.00(-0.08%)
Oct 25, 2012 4.645 4.663 4.638 4.649 413,252 -0.00(-0.08%)
Oct 24, 2012 4.649 4.670 4.638 4.652 366,711 +0.01(+0.15%)
Oct 23, 2012 4.620 4.656 4.609 4.645 350,978 +0.04(+0.93%)
Oct 19, 2012 4.588 4.602 4.585 4.602 184,303 +0.02(+0.39%)
Oct 18, 2012 4.613 4.617 4.564 4.585 327,037 -0.04(-0.85%)
Oct 17, 2012 4.609 4.641 4.606 4.624 309,040 +0.02(+0.39%)
Oct 16, 2012 4.613 4.629 4.581 4.606 279,175 -0.01(-0.15%)
Oct 15, 2012 4.631 4.649 4.599 4.613 237,290 -0.02(-0.38%)
Oct 12, 2012 4.602 4.631 4.595 4.631 239,000 +0.04(+0.77%)
Oct 11, 2012 4.563 4.602 4.556 4.595 626,225 +0.02(+0.45%)
Oct 10, 2012 4.607 4.635 4.557 4.575 428,900 -0.06(-1.22%)
Oct 09, 2012 4.702 4.705 4.592 4.631 810,301 -0.07(-1.50%)
Oct 08, 2012 4.688 4.702 4.667 4.702 307,377 +0.01(+0.30%)
Oct 05, 2012 4.681 4.698 4.677 4.688 249,426 +0.01(+0.15%)
Oct 04, 2012 4.670 4.698 4.653 4.681 416,912 +0.00(+0.08%)
Oct 03, 2012 4.681 4.723 4.660 4.677 395,390 -0.02(-0.38%)
Oct 02, 2012 4.684 4.716 4.670 4.695 267,628 +0.01(+0.23%)
Oct 01, 2012 4.649 4.695 4.645 4.684 335,398 +0.04(+0.84%)
Sep 28, 2012 4.603 4.645 4.596 4.645 400,281 +0.03(+0.61%)
Sep 27, 2012 4.642 4.649 4.589 4.617 619,054 -0.02(-0.53%)
Sep 26, 2012 4.635 4.653 4.621 4.642 492,509 +0.02(+0.38%)
Sep 25, 2012 4.621 4.638 4.617 4.624 474,367 -0.00(-0.08%)
Sep 24, 2012 4.578 4.635 4.578 4.628 503,068 +0.02(+0.38%)
Sep 21, 2012 4.578 4.610 4.578 4.610 272,910 +0.04(+0.77%)
Sep 20, 2012 4.578 4.582 4.550 4.575 405,108 +0.00(+0.00%)
Sep 19, 2012 4.571 4.596 4.568 4.575 392,845 -0.01(-0.15%)
Sep 18, 2012 4.561 4.582 4.554 4.582 463,950 +0.02(+0.54%)
Sep 17, 2012 4.561 4.564 4.547 4.557 298,593 -0.01(-0.15%)
Sep 14, 2012 4.561 4.564 4.543 4.564 482,608 +0.03(+0.62%)
Sep 13, 2012 4.486 4.536 4.486 4.536 303,759 +0.04(+0.94%)
Sep 12, 2012 4.504 4.509 4.479 4.494 667,347 +0.03(+0.61%)
Sep 11, 2012 4.435 4.466 4.435 4.466 407,934 +0.03(+0.63%)
Sep 10, 2012 4.456 4.477 4.438 4.438 493,393 -0.02(-0.39%)
Sep 07, 2012 4.484 4.491 4.452 4.456 816,231 -0.02(-0.55%)
Sep 06, 2012 4.505 4.515 4.477 4.480 695,882 -0.02(-0.43%)
Sep 05, 2012 4.543 4.543 4.491 4.499 335,183 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.