Indicators

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

7.630 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.560	7.650	7.560	7.630	1,546,655	+0.07(+0.93%)
Sep 25, 2024	7.560	7.570	7.540	7.560	685,515	+0.00(+0.00%)
Sep 24, 2024	7.570	7.580	7.554	7.560	846,569	+0.00(+0.00%)
Sep 23, 2024	7.520	7.570	7.520	7.560	1,041,988	+0.04(+0.53%)
Sep 20, 2024	7.520	7.530	7.500	7.520	779,587	+0.00(+0.00%)
Sep 19, 2024	7.510	7.530	7.500	7.520	1,367,395	+0.04(+0.53%)
Sep 18, 2024	7.540	7.540	7.480	7.480	1,092,714	-0.02(-0.27%)
Sep 17, 2024	7.510	7.540	7.500	7.500	1,083,134	-0.03(-0.40%)
Sep 16, 2024	7.500	7.530	7.470	7.530	1,494,078	-0.07(-0.92%)
Sep 13, 2024	7.620	7.650	7.600	7.600	4,604,973	-0.02(-0.26%)
Sep 12, 2024	7.620	7.620	7.570	7.620	1,703,825	+0.05(+0.66%)
Sep 11, 2024	7.530	7.570	7.470	7.570	1,563,747	+0.05(+0.66%)
Sep 10, 2024	7.540	7.540	7.510	7.520	1,128,372	+0.00(+0.00%)
Sep 09, 2024	7.500	7.550	7.480	7.520	1,189,236	+0.06(+0.80%)
Sep 06, 2024	7.550	7.580	7.430	7.460	2,033,653	-0.08(-1.06%)
Sep 05, 2024	7.540	7.590	7.520	7.540	1,214,554	-0.02(-0.26%)
Sep 04, 2024	7.540	7.560	7.530	7.560	1,067,050	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.