Indicators

(NY: RSPU )

67.75 -0.28 (-0.41%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	67.65	68.03	67.60	68.03	13,783	+0.16(+0.24%)
Sep 20, 2024	67.05	67.91	66.96	67.87	15,668	+1.49(+2.25%)
Sep 19, 2024	66.68	66.68	65.98	66.38	42,281	-0.43(-0.65%)
Sep 18, 2024	67.29	67.29	66.57	66.81	18,999	-0.42(-0.62%)
Sep 17, 2024	67.43	67.55	67.09	67.23	43,422	-0.12(-0.18%)
Sep 16, 2024	67.02	67.48	66.87	67.35	20,056	+0.61(+0.91%)
Sep 13, 2024	66.06	66.74	66.03	66.74	16,960	+0.94(+1.43%)
Sep 12, 2024	65.92	65.92	65.47	65.80	31,210	+0.04(+0.06%)
Sep 11, 2024	65.36	65.76	64.75	65.76	105,489	+0.24(+0.37%)
Sep 10, 2024	65.48	65.85	65.30	65.52	23,863	+0.23(+0.35%)
Sep 09, 2024	64.87	65.29	64.60	65.29	18,116	+0.66(+1.02%)
Sep 06, 2024	65.48	65.48	64.62	64.63	27,055	-0.66(-1.01%)
Sep 05, 2024	65.62	65.75	65.16	65.29	24,912	-0.12(-0.18%)
Sep 04, 2024	65.27	65.81	65.12	65.41	26,659	+0.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.