Indicators

(NY: MAYW )

30.01 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.01	30.02	29.98	30.01	6,683	+0.04(+0.12%)
Sep 25, 2024	29.98	29.98	29.98	29.98	61	-0.04(-0.13%)
Sep 24, 2024	30.02	30.02	30.02	30.02	139	+0.03(+0.09%)
Sep 23, 2024	29.96	29.99	29.95	29.99	3,380	+0.04(+0.12%)
Sep 20, 2024	29.94	29.96	29.90	29.96	2,637	-0.01(-0.04%)
Sep 19, 2024	29.94	29.97	29.94	29.97	199	+0.16(+0.54%)
Sep 18, 2024	29.79	29.81	29.79	29.81	749	-0.01(-0.04%)
Sep 17, 2024	29.80	29.82	29.79	29.82	7,600	-0.00(-0.02%)
Sep 16, 2024	29.80	29.82	29.80	29.82	462	+0.02(+0.05%)
Sep 13, 2024	29.74	29.81	29.74	29.81	2,255	+0.08(+0.28%)
Sep 12, 2024	29.65	29.73	29.64	29.73	2,047	+0.07(+0.23%)
Sep 11, 2024	29.66	29.66	29.66	29.66	5	+0.10(+0.34%)
Sep 10, 2024	29.53	29.55	29.53	29.55	800	+0.06(+0.22%)
Sep 09, 2024	29.41	29.49	29.41	29.49	2,181	+0.13(+0.45%)
Sep 06, 2024	29.39	29.39	29.32	29.36	3,471	-0.18(-0.61%)
Sep 05, 2024	29.53	29.58	29.49	29.54	13,926	-0.02(-0.06%)
Sep 04, 2024	29.52	29.58	29.52	29.56	789	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.