Indicators

(NY: MBC )

18.35 -0.52 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	18.97	19.10	18.32	18.35	1,393,865	-0.52(-2.76%)
Sep 20, 2024	18.64	18.93	18.48	18.87	4,447,744	+0.04(+0.21%)
Sep 19, 2024	18.28	18.83	17.94	18.83	1,348,939	+1.04(+5.85%)
Sep 18, 2024	17.42	18.11	17.21	17.79	1,518,731	+0.45(+2.60%)
Sep 17, 2024	17.13	17.42	16.97	17.34	725,694	+0.44(+2.60%)
Sep 16, 2024	16.72	16.98	16.45	16.90	585,488	+0.31(+1.87%)
Sep 13, 2024	16.27	16.61	16.20	16.59	507,565	+0.64(+4.01%)
Sep 12, 2024	15.96	16.04	15.77	15.95	562,385	+0.04(+0.25%)
Sep 11, 2024	15.61	15.97	15.35	15.91	575,732	+0.20(+1.27%)
Sep 10, 2024	15.49	15.75	15.25	15.71	923,347	+0.19(+1.22%)
Sep 09, 2024	15.82	16.02	15.40	15.52	1,071,446	-0.29(-1.83%)
Sep 06, 2024	16.03	16.32	15.71	15.81	557,957	-0.12(-0.75%)
Sep 05, 2024	15.94	16.06	15.57	15.93	797,528	+0.04(+0.25%)
Sep 04, 2024	15.54	15.97	15.37	15.89	1,701,353	+0.36(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.